KASPY KRC Historical Data

KASPY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₅28
-0.06%
$ 934,168 $ 23,351
Apr 19, 12 AM $ 0.0₅28
-0.03%
$ 934,711 $ 22,137
Apr 18, 11 PM $ 0.0₅281
+0.02%
$ 935,284 $ 20,840
Apr 18, 10 PM $ 0.0₅281
-0.19%
$ 935,107 $ 19,831
Apr 18, 9 PM $ 0.0₅281
+0.00%
$ 936,619 $ 18,793
Apr 18, 8 PM $ 0.0₅281
-0.44%
$ 936,872 $ 18,023
Apr 18, 7 PM $ 0.0₅282
+0.01%
$ 941,038 $ 16,703
Apr 18, 6 PM $ 0.0₅282
+0.04%
$ 940,914 $ 15,330
Apr 18, 5 PM $ 0.0₅282
+0.88%
$ 941,172 $ 13,987
Apr 18, 4 PM $ 0.0₅28
+0.06%
$ 933,047 $ 12,700
Apr 18, 3 PM $ 0.0₅28
-1.32%
$ 932,495 $ 11,706
Apr 18, 2 PM $ 0.0₅284
+0.02%
$ 945,103 $ 10,742
Apr 18, 1 PM $ 0.0₅284
-1.56%
$ 945,080 $ 9,372
Apr 18, 12 PM $ 0.0₅288
+0.04%
$ 959,372 $ 8,974
Apr 18, 11 AM $ 0.0₅288
-0.03%
$ 958,971 $ 8,299
Apr 18, 10 AM $ 0.0₅288
-0.93%
$ 959,328 $ 7,114
Apr 18, 9 AM $ 0.0₅291
+0.02%
$ 968,344 $ 6,338
Apr 18, 8 AM $ 0.0₅29
-0.64%
$ 968,155 $ 6,623
Apr 18, 7 AM $ 0.0₅292
-0.02%
$ 974,375 $ 6,669
Apr 18, 6 AM $ 0.0₅292
+1.82%
$ 974,534 $ 8,132
Apr 18, 5 AM $ 0.0₅287
-0.21%
$ 957,108 $ 8,078
Apr 18, 4 AM $ 0.0₅288
-0.93%
$ 959,138 $ 7,812
Apr 18, 3 AM $ 0.0₅29
+0.03%
$ 968,155 $ 7,779
Apr 18, 2 AM $ 0.0₅29
-0.69%
$ 967,837 $ 7,762
Apr 18, 1 AM $ 0.0₅292
-0.01%
$ 974,543 $ 7,725
Apr 18, 12 AM $ 0.0₅292
+1.17%
$ 974,611 $ 7,656
Apr 17, 11 PM $ 0.0₅289
+2.11%
$ 963,297 $ 8,133
Apr 17, 10 PM $ 0.0₅283
+2.39%
$ 943,346 $ 8,264
Apr 17, 9 PM $ 0.0₅276
+4.35%
$ 921,329 $ 8,556
Apr 17, 8 PM $ 0.0₅265
+0.12%
$ 882,938 $ 8,947
Apr 17, 7 PM $ 0.0₅265
+0.01%
$ 881,859 $ 9,174
Apr 17, 6 PM $ 0.0₅265
+0.01%
$ 881,733 $ 9,390
Apr 17, 5 PM $ 0.0₅264
-0.26%
$ 881,606 $ 9,624
Apr 17, 4 PM $ 0.0₅265
-0.87%
$ 883,630 $ 10,109
Apr 17, 3 PM $ 0.0₅267
-4.51%
$ 891,387 $ 10,105
Apr 17, 2 PM $ 0.0₅28
-0.53%
$ 933,478 $ 10,753
Apr 17, 1 PM $ 0.0₅282
-2.62%
$ 938,461 $ 11,476
Apr 17, 12 PM $ 0.0₅289
+3.11%
$ 963,690 $ 11,648
Apr 17, 11 AM $ 0.0₅28
+0.04%
$ 934,587 $ 11,860
Apr 17, 10 AM $ 0.0₅28
-0.02%
$ 934,246 $ 12,605
Apr 17, 9 AM $ 0.0₅28
-3.26%
$ 934,474 $ 13,586
Apr 17, 7 AM $ 0.0₅227
-2.90%
$ 755,333 $ 3,578
Apr 17, 6 AM $ 0.0₅233
+0.20%
$ 777,736 $ 13,498
Apr 17, 5 AM $ 0.0₅233
+0.06%
$ 776,188 $ 13,966
Apr 17, 4 AM $ 0.0₅233
+1.16%
$ 775,702 $ 14,603
Apr 17, 3 AM $ 0.0₅23
+0.04%
$ 766,829 $ 15,294
Apr 17, 2 AM $ 0.0₅23
+0.03%
$ 766,521 $ 15,964
Apr 17, 1 AM $ 0.0₅23
+0.04%
$ 766,325 $ 16,716
Apr 17, 12 AM $ 0.0₅23
+0.68%
$ 766,037 $ 17,443
Apr 16, 11 PM $ 0.0₅228
-0.17%
$ 760,879 $ 17,506