Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.0₅152
-0.01%
$505,094 $14,222
Jul 27, 7 AM $0.0₅152
-0.04%
$505,166 $14,671
Jul 27, 6 AM $0.0₅152
+0.02%
$505,487 $14,672
Jul 27, 5 AM $0.0₅152
+0.06%
$505,369 $14,705
Jul 27, 4 AM $0.0₅152
-0.03%
$505,063 $14,905
Jul 27, 3 AM $0.0₅152
+0.03%
$505,290 $14,921
Jul 27, 2 AM $0.0₅152
-0.01%
$505,135 $14,981
Jul 27, 1 AM $0.0₅152
-0.04%
$505,060 $15,108
Jul 27, 12 AM $0.0₅152
-0.01%
$505,274 $15,230
Jul 26, 11 PM $0.0₅152
-0.03%
$505,348 $15,326
Jul 26, 10 PM $0.0₅152
+0.18%
$505,624 $15,364
Jul 26, 9 PM $0.0₅151
-0.04%
$504,723 $14,499
Jul 26, 8 PM $0.0₅151
+0.01%
$504,911 $14,570
Jul 26, 7 PM $0.0₅151
+0.07%
$504,843 $14,686
Jul 26, 6 PM $0.0₅151
-0.15%
$504,198 $14,864
Jul 26, 5 PM $0.0₅151
+1.25%
$504,950 $14,942
Jul 26, 4 PM $0.0₅15
-0.05%
$498,695 $15,044
Jul 26, 3 PM $0.0₅15
+0.00%
$498,671 $15,136
Jul 26, 2 PM $0.0₅15
-0.06%
$498,847 $15,220
Jul 26, 1 PM $0.0₅15
-0.56%
$499,159 $15,255
Jul 26, 12 PM $0.0₅151
+0.09%
$502,181 $15,296
Jul 26, 11 AM $0.0₅151
+0.48%
$502,014 $15,213
Jul 26, 10 AM $0.0₅15
-0.04%
$499,711 $15,303
Jul 26, 9 AM $0.0₅15
-0.26%
$500,289 $15,263
Jul 26, 8 AM $0.0₅151
-0.19%
$501,978 $15,294
Jul 26, 7 AM $0.0₅151
+0.04%
$502,913 $14,945
Jul 26, 6 AM $0.0₅151
+0.03%
$502,717 $15,048
Jul 26, 5 AM $0.0₅151
+0.03%
$502,788 $15,112
Jul 26, 4 AM $0.0₅151
+0.04%
$502,625 $15,061
Jul 26, 3 AM $0.0₅151
-0.14%
$502,716 $15,067
Jul 26, 2 AM $0.0₅151
+0.15%
$502,990 $15,113
Jul 26, 1 AM $0.0₅151
-0.02%
$503,065 $15,044
Jul 26, 12 AM $0.0₅151
-0.50%
$503,048 $15,059
Jul 25, 11 PM $0.0₅152
+0.18%
$505,585 $14,955
Jul 25, 10 PM $0.0₅151
-0.08%
$504,690 $15,134
Jul 25, 9 PM $0.0₅152
-0.07%
$505,101 $15,139
Jul 25, 8 PM $0.0₅152
+0.02%
$505,164 $15,136
Jul 25, 7 PM $0.0₅151
-0.12%
$504,850 $15,204
Jul 25, 6 PM $0.0₅152
-0.01%
$505,058 $15,099
Jul 25, 5 PM $0.0₅152
-0.01%
$505,090 $15,086
Jul 25, 4 PM $0.0₅152
+0.15%
$505,369 $14,988
Jul 25, 3 PM $0.0₅151
-0.05%
$504,709 $14,947
Jul 25, 2 PM $0.0₅151
-0.06%
$504,868 $14,781
Jul 25, 1 PM $0.0₅152
+0.02%
$505,150 $14,753
Jul 25, 12 PM $0.0₅152
+0.01%
$505,158 $14,685
Jul 25, 11 AM $0.0₅151
-0.03%
$504,983 $14,718
Jul 25, 10 AM $0.0₅152
+0.07%
$505,550 $14,744
Jul 25, 9 AM $0.0₅151
+0.00%
$504,973 $14,775
Jul 25, 8 AM $0.0₅151
-0.01%
$504,963 $14,894
Jul 25, 7 AM $0.0₅152
-0.02%
$505,119 $14,939