Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.0₅159
-0.03%
$529,257 $12,086
Jul 29, 9 AM $0.0₅159
-0.01%
$529,416 $12,104
Jul 29, 8 AM $0.0₅159
-0.78%
$529,629 $12,007
Jul 29, 7 AM $0.0₅16
+0.07%
$533,886 $11,836
Jul 29, 6 AM $0.0₅16
+0.01%
$533,562 $11,394
Jul 29, 5 AM $0.0₅16
+0.06%
$533,625 $11,445
Jul 29, 4 AM $0.0₅16
-0.05%
$533,299 $11,518
Jul 29, 3 AM $0.0₅16
+0.11%
$533,572 $11,420
Jul 29, 2 AM $0.0₅16
+0.01%
$533,086 $11,968
Jul 29, 1 AM $0.0₅16
-0.09%
$533,028 $11,945
Jul 29, 12 AM $0.0₅16
+0.05%
$533,492 $11,888
Jul 28, 11 PM $0.0₅16
+0.42%
$533,239 $11,721
Jul 28, 10 PM $0.0₅159
+1.68%
$530,989 $12,107
Jul 28, 9 PM $0.0₅157
-0.04%
$522,238 $12,764
Jul 28, 8 PM $0.0₅157
+0.20%
$522,436 $14,045
Jul 28, 7 PM $0.0₅156
+0.03%
$521,404 $14,053
Jul 28, 6 PM $0.0₅156
-0.02%
$521,263 $14,207
Jul 28, 5 PM $0.0₅156
-0.01%
$521,112 $14,452
Jul 28, 4 PM $0.0₅156
+0.01%
$521,186 $14,757
Jul 28, 3 PM $0.0₅156
-0.24%
$521,039 $15,030
Jul 28, 2 PM $0.0₅157
-0.01%
$522,302 $15,172
Jul 28, 1 PM $0.0₅157
+0.03%
$522,354 $15,386
Jul 28, 12 PM $0.0₅157
-0.49%
$522,182 $15,727
Jul 28, 11 AM $0.0₅157
-0.01%
$524,776 $15,657
Jul 28, 10 AM $0.0₅157
+0.00%
$524,728 $15,450
Jul 28, 9 AM $0.0₅157
+0.00%
$524,836 $15,303
Jul 28, 8 AM $0.0₅157
-0.03%
$524,835 $15,150
Jul 28, 7 AM $0.0₅157
+0.00%
$524,863 $15,040
Jul 28, 6 AM $0.0₅157
+0.07%
$524,878 $14,816
Jul 28, 5 AM $0.0₅157
-0.78%
$524,517 $14,713
Jul 28, 4 AM $0.0₅159
-0.29%
$528,873 $14,631
Jul 28, 3 AM $0.0₅159
+0.79%
$530,424 $14,671
Jul 28, 2 AM $0.0₅158
-0.60%
$526,247 $14,049
Jul 28, 1 AM $0.0₅159
-0.04%
$529,294 $14,030
Jul 28, 12 AM $0.0₅159
+0.99%
$529,509 $14,005
Jul 27, 11 PM $0.0₅157
+0.16%
$524,436 $14,084
Jul 27, 10 PM $0.0₅157
-0.62%
$523,681 $13,578
Jul 27, 9 PM $0.0₅158
+5.07%
$527,188 $13,565
Jul 27, 8 PM $0.0₅151
+0.06%
$501,752 $12,363
Jul 27, 7 PM $0.0₅15
+0.14%
$501,649 $12,462
Jul 27, 6 PM $0.0₅15
-0.11%
$500,869 $12,617
Jul 27, 5 PM $0.0₅15
+0.06%
$501,398 $12,713
Jul 27, 4 PM $0.0₅15
-0.75%
$501,200 $12,784
Jul 27, 3 PM $0.0₅151
+0.03%
$504,979 $12,962
Jul 27, 2 PM $0.0₅151
-0.08%
$504,839 $13,280
Jul 27, 1 PM $0.0₅152
+0.08%
$505,222 $13,404
Jul 27, 12 PM $0.0₅152
+0.08%
$505,492 $13,494
Jul 27, 11 AM $0.0₅152
-0.06%
$505,378 $13,679
Jul 27, 10 AM $0.0₅152
+0.00%
$505,395 $13,807
Jul 27, 9 AM $0.0₅152
+0.02%
$505,391 $14,066