KASPY KRC Historical Data

KASPY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0₅272
+0.03%
$ 907,298 $ 32,479
Apr 21, 12 AM $ 0.0₅272
-0.03%
$ 907,168 $ 32,720
Apr 20, 11 PM $ 0.0₅272
+0.02%
$ 907,315 $ 32,762
Apr 20, 10 PM $ 0.0₅272
-0.02%
$ 907,302 $ 32,878
Apr 20, 9 PM $ 0.0₅272
+0.18%
$ 907,462 $ 32,913
Apr 20, 8 PM $ 0.0₅272
+0.03%
$ 906,144 $ 33,003
Apr 20, 7 PM $ 0.0₅272
-0.01%
$ 906,000 $ 33,127
Apr 20, 6 PM $ 0.0₅272
-0.01%
$ 905,999 $ 33,259
Apr 20, 5 PM $ 0.0₅272
+0.01%
$ 905,972 $ 33,324
Apr 20, 4 PM $ 0.0₅272
-0.05%
$ 905,680 $ 33,398
Apr 20, 3 PM $ 0.0₅272
-0.26%
$ 906,144 $ 33,458
Apr 20, 2 PM $ 0.0₅273
+0.13%
$ 909,034 $ 33,384
Apr 20, 1 PM $ 0.0₅272
+0.01%
$ 908,158 $ 33,409
Apr 20, 12 PM $ 0.0₅272
+0.00%
$ 908,030 $ 33,400
Apr 20, 11 AM $ 0.0₅272
+0.03%
$ 908,178 $ 33,395
Apr 20, 10 AM $ 0.0₅272
+0.00%
$ 908,166 $ 33,475
Apr 20, 9 AM $ 0.0₅272
-0.11%
$ 907,871 $ 33,588
Apr 20, 8 AM $ 0.0₅273
+0.00%
$ 908,608 $ 33,661
Apr 20, 7 AM $ 0.0₅273
-0.52%
$ 908,609 $ 33,724
Apr 20, 6 AM $ 0.0₅274
-1.72%
$ 913,353 $ 33,814
Apr 20, 5 AM $ 0.0₅279
+0.04%
$ 929,378 $ 33,854
Apr 20, 4 AM $ 0.0₅279
-0.02%
$ 929,133 $ 33,769
Apr 20, 3 AM $ 0.0₅279
+0.02%
$ 928,988 $ 33,667
Apr 20, 2 AM $ 0.0₅279
-0.02%
$ 929,115 $ 33,524
Apr 20, 1 AM $ 0.0₅279
-0.01%
$ 928,987 $ 33,397
Apr 20, 12 AM $ 0.0₅279
-0.06%
$ 928,827 $ 33,437
Apr 19, 11 PM $ 0.0₅279
-0.09%
$ 929,549 $ 33,465
Apr 19, 10 PM $ 0.0₅279
-0.49%
$ 930,270 $ 33,475
Apr 19, 9 PM $ 0.0₅28
+0.26%
$ 934,354 $ 33,479
Apr 19, 8 PM $ 0.0₅28
+0.00%
$ 931,958 $ 33,447
Apr 19, 7 PM $ 0.0₅28
+0.02%
$ 931,782 $ 33,452
Apr 19, 6 PM $ 0.0₅28
+0.02%
$ 931,785 $ 33,432
Apr 19, 5 PM $ 0.0₅28
+0.03%
$ 931,804 $ 33,500
Apr 19, 4 PM $ 0.0₅279
-0.23%
$ 931,640 $ 33,449
Apr 19, 3 PM $ 0.0₅28
-0.03%
$ 933,966 $ 33,436
Apr 19, 2 PM $ 0.0₅28
+0.05%
$ 934,276 $ 33,629
Apr 19, 1 PM $ 0.0₅28
+0.02%
$ 933,970 $ 33,688
Apr 19, 12 PM $ 0.0₅28
+0.03%
$ 933,970 $ 33,703
Apr 19, 11 AM $ 0.0₅28
-0.02%
$ 933,802 $ 33,662
Apr 19, 10 AM $ 0.0₅28
+0.01%
$ 934,112 $ 33,659
Apr 19, 9 AM $ 0.0₅28
+0.02%
$ 933,980 $ 33,088
Apr 19, 8 AM $ 0.0₅28
+0.01%
$ 933,817 $ 31,797
Apr 19, 7 AM $ 0.0₅28
-0.02%
$ 933,724 $ 30,591
Apr 19, 6 AM $ 0.0₅28
+0.09%
$ 933,929 $ 29,203
Apr 19, 5 AM $ 0.0₅28
+0.01%
$ 932,913 $ 27,964
Apr 19, 4 AM $ 0.0₅28
-0.06%
$ 932,822 $ 27,006
Apr 19, 3 AM $ 0.0₅28
-0.02%
$ 933,068 $ 25,745
Apr 19, 2 AM $ 0.0₅28
+0.01%
$ 933,117 $ 24,536
Apr 19, 1 AM $ 0.0₅28
-0.06%
$ 934,168 $ 23,351
Apr 19, 12 AM $ 0.0₅28
-0.03%
$ 934,711 $ 22,137