KASPY KRC Historical Data

KASPY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₅264
+0.00%
$ 879,495 $ 19,001
Apr 23, 1 AM $ 0.0₅264
-0.79%
$ 879,753 $ 18,119
Apr 23, 12 AM $ 0.0₅266
-0.05%
$ 886,653 $ 17,336
Apr 22, 11 PM $ 0.0₅266
+0.01%
$ 886,852 $ 16,528
Apr 22, 10 PM $ 0.0₅266
-0.01%
$ 886,777 $ 15,545
Apr 22, 9 PM $ 0.0₅266
-0.03%
$ 886,901 $ 14,659
Apr 22, 8 PM $ 0.0₅266
+0.03%
$ 887,166 $ 13,966
Apr 22, 7 PM $ 0.0₅266
+0.01%
$ 887,087 $ 13,042
Apr 22, 6 PM $ 0.0₅266
-1.05%
$ 887,372 $ 12,263
Apr 22, 5 PM $ 0.0₅269
-0.02%
$ 897,004 $ 11,378
Apr 22, 4 PM $ 0.0₅269
+0.00%
$ 897,332 $ 10,492
Apr 22, 3 PM $ 0.0₅269
+0.02%
$ 897,501 $ 9,636
Apr 22, 2 PM $ 0.0₅269
-1.13%
$ 897,565 $ 9,120
Apr 22, 1 PM $ 0.0₅272
+1.24%
$ 907,751 $ 8,273
Apr 22, 12 PM $ 0.0₅269
+0.80%
$ 896,984 $ 6,976
Apr 22, 11 AM $ 0.0₅267
+2.29%
$ 889,721 $ 6,050
Apr 22, 10 AM $ 0.0₅261
-0.01%
$ 869,722 $ 5,196
Apr 22, 9 AM $ 0.0₅261
+0.01%
$ 869,797 $ 4,441
Apr 22, 8 AM $ 0.0₅261
-0.63%
$ 869,686 $ 3,692
Apr 22, 7 AM $ 0.0₅263
-0.32%
$ 876,623 $ 4,271
Apr 22, 6 AM $ 0.0₅264
-0.19%
$ 879,436 $ 4,998
Apr 22, 5 AM $ 0.0₅264
-0.25%
$ 881,110 $ 5,877
Apr 22, 4 AM $ 0.0₅265
-0.19%
$ 883,318 $ 6,791
Apr 22, 3 AM $ 0.0₅265
-0.09%
$ 884,972 $ 7,728
Apr 22, 2 AM $ 0.0₅266
-0.11%
$ 885,786 $ 8,510
Apr 22, 1 AM $ 0.0₅266
+0.00%
$ 886,778 $ 9,641
Apr 22, 12 AM $ 0.0₅266
-0.02%
$ 886,737 $ 10,671
Apr 21, 11 PM $ 0.0₅266
-0.12%
$ 886,942 $ 11,753
Apr 21, 10 PM $ 0.0₅266
+0.25%
$ 888,031 $ 12,993
Apr 21, 9 PM $ 0.0₅266
-0.38%
$ 885,772 $ 14,273
Apr 21, 8 PM $ 0.0₅267
-0.17%
$ 889,157 $ 15,448
Apr 21, 7 PM $ 0.0₅267
-0.08%
$ 890,811 $ 16,539
Apr 21, 6 PM $ 0.0₅267
-0.01%
$ 891,475 $ 17,877
Apr 21, 5 PM $ 0.0₅267
-0.06%
$ 891,516 $ 19,014
Apr 21, 4 PM $ 0.0₅268
+0.01%
$ 892,094 $ 20,304
Apr 21, 3 PM $ 0.0₅268
-0.02%
$ 891,978 $ 21,475
Apr 21, 2 PM $ 0.0₅268
+0.12%
$ 892,170 $ 22,511
Apr 21, 1 PM $ 0.0₅267
+0.02%
$ 891,233 $ 23,746
Apr 21, 12 PM $ 0.0₅267
+0.03%
$ 891,093 $ 25,040
Apr 21, 11 AM $ 0.0₅267
+0.00%
$ 890,801 $ 26,195
Apr 21, 10 AM $ 0.0₅267
-0.40%
$ 890,781 $ 27,413
Apr 21, 9 AM $ 0.0₅268
-0.08%
$ 894,309 $ 28,571
Apr 21, 8 AM $ 0.0₅268
-1.26%
$ 894,999 $ 29,809
Apr 21, 7 AM $ 0.0₅272
-0.06%
$ 906,569 $ 29,894
Apr 21, 6 AM $ 0.0₅272
+0.00%
$ 907,143 $ 30,271
Apr 21, 5 AM $ 0.0₅272
+0.00%
$ 907,178 $ 30,677
Apr 21, 4 AM $ 0.0₅272
+0.05%
$ 907,315 $ 31,197
Apr 21, 3 AM $ 0.0₅272
-0.05%
$ 906,843 $ 31,609
Apr 21, 2 AM $ 0.0₅272
+0.00%
$ 907,151 $ 32,069
Apr 21, 1 AM $ 0.0₅272
+0.03%
$ 907,298 $ 32,479