Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.0₅151
-0.10%
$502,790 $5,880
Jul 31, 11 AM $0.0₅151
+0.01%
$503,121 $5,633
Jul 31, 10 AM $0.0₅151
-0.13%
$503,095 $5,394
Jul 31, 9 AM $0.0₅151
+0.01%
$503,414 $5,212
Jul 31, 8 AM $0.0₅151
-0.39%
$503,536 $5,087
Jul 31, 7 AM $0.0₅152
-0.01%
$505,502 $5,105
Jul 31, 6 AM $0.0₅152
-0.07%
$505,376 $5,016
Jul 31, 5 AM $0.0₅152
-0.01%
$505,586 $4,932
Jul 31, 4 AM $0.0₅152
-0.07%
$505,475 $4,838
Jul 31, 3 AM $0.0₅152
-0.04%
$505,524 $4,756
Jul 31, 2 AM $0.0₅152
-0.04%
$505,577 $4,666
Jul 31, 1 AM $0.0₅152
+0.09%
$505,924 $4,595
Jul 31, 12 AM $0.0₅152
+0.03%
$505,332 $4,579
Jul 30, 11 PM $0.0₅152
+0.00%
$505,482 $4,580
Jul 30, 10 PM $0.0₅152
+0.03%
$505,341 $4,647
Jul 30, 9 PM $0.0₅152
-0.03%
$505,351 $4,706
Jul 30, 8 PM $0.0₅152
-0.05%
$505,224 $4,685
Jul 30, 7 PM $0.0₅152
+0.01%
$505,460 $4,794
Jul 30, 6 PM $0.0₅152
+0.00%
$505,385 $4,713
Jul 30, 5 PM $0.0₅152
+0.03%
$505,381 $4,727
Jul 30, 4 PM $0.0₅152
-0.02%
$505,381 $4,735
Jul 30, 3 PM $0.0₅152
+0.03%
$505,458 $4,849
Jul 30, 2 PM $0.0₅152
+0.00%
$505,306 $4,859
Jul 30, 1 PM $0.0₅152
+0.00%
$505,468 $4,848
Jul 30, 12 PM $0.0₅152
+0.06%
$505,469 $4,890
Jul 30, 11 AM $0.0₅152
+0.03%
$505,324 $4,956
Jul 30, 10 AM $0.0₅152
-0.07%
$505,193 $5,004
Jul 30, 9 AM $0.0₅152
+0.17%
$505,524 $5,095
Jul 30, 8 AM $0.0₅151
-0.20%
$504,543 $5,166
Jul 30, 7 AM $0.0₅152
+0.09%
$505,558 $5,183
Jul 30, 6 AM $0.0₅152
-0.03%
$505,100 $5,733
Jul 30, 5 AM $0.0₅152
+0.00%
$505,267 $5,738
Jul 30, 4 AM $0.0₅152
+0.03%
$505,106 $5,748
Jul 30, 3 AM $0.0₅151
-0.03%
$504,940 $5,765
Jul 30, 2 AM $0.0₅152
-0.03%
$505,103 $5,778
Jul 30, 1 AM $0.0₅152
+0.03%
$505,273 $5,776
Jul 30, 12 AM $0.0₅152
+0.00%
$505,112 $5,784
Jul 29, 11 PM $0.0₅152
-2.63%
$505,126 $5,772
Jul 29, 10 PM $0.0₅156
-1.33%
$518,752 $5,734
Jul 29, 9 PM $0.0₅158
-0.09%
$525,758 $5,911
Jul 29, 8 PM $0.0₅158
-0.28%
$526,242 $5,940
Jul 29, 7 PM $0.0₅158
+0.08%
$527,881 $5,827
Jul 29, 6 PM $0.0₅158
+0.03%
$527,633 $12,426
Jul 29, 5 PM $0.0₅158
-0.09%
$527,467 $12,427
Jul 29, 4 PM $0.0₅158
-0.50%
$527,623 $12,439
Jul 29, 3 PM $0.0₅159
+0.01%
$530,119 $12,347
Jul 29, 2 PM $0.0₅159
+0.01%
$529,730 $12,426
Jul 29, 1 PM $0.0₅159
+0.08%
$529,573 $12,450
Jul 29, 12 PM $0.0₅159
-0.05%
$529,152 $12,181
Jul 29, 11 AM $0.0₅159
+0.04%
$529,397 $12,069