Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.0₅136
+0.00%
$452,932 $9,626
Aug 2, 1 PM $0.0₅136
-0.05%
$452,948 $9,717
Aug 2, 12 PM $0.0₅136
-0.37%
$452,708 $9,767
Aug 2, 11 AM $0.0₅136
+0.00%
$454,381 $9,813
Aug 2, 10 AM $0.0₅136
+0.00%
$454,606 $9,860
Aug 2, 9 AM $0.0₅136
+0.05%
$454,843 $9,893
Aug 2, 8 AM $0.0₅137
-0.04%
$455,082 $9,921
Aug 2, 7 AM $0.0₅137
+0.05%
$455,753 $9,900
Aug 2, 6 AM $0.0₅137
+0.05%
$455,753 $9,922
Aug 2, 5 AM $0.0₅137
+0.00%
$455,752 $9,957
Aug 2, 4 AM $0.0₅137
+0.31%
$456,950 $9,926
Aug 2, 3 AM $0.0₅137
+0.00%
$455,768 $9,961
Aug 2, 2 AM $0.0₅137
+0.10%
$455,297 $9,988
Aug 2, 1 AM $0.0₅137
-0.05%
$455,087 $9,925
Aug 2, 12 AM $0.0₅137
+0.00%
$455,319 $9,963
Aug 1, 11 PM $0.0₅137
+0.10%
$455,319 $9,994
Aug 1, 10 PM $0.0₅137
+0.00%
$455,315 $10,048
Aug 1, 9 PM $0.0₅137
-3.53%
$455,072 $10,072
Aug 1, 8 PM $0.0₅141
-3.27%
$471,490 $10,031
Aug 1, 7 PM $0.0₅146
-0.71%
$487,432 $9,669
Aug 1, 6 PM $0.0₅147
+0.15%
$491,161 $9,608
Aug 1, 5 PM $0.0₅147
-0.05%
$489,914 $9,545
Aug 1, 4 PM $0.0₅147
+0.05%
$490,158 $9,556
Aug 1, 3 PM $0.0₅147
+0.82%
$489,912 $9,566
Aug 1, 2 PM $0.0₅146
-2.85%
$485,941 $9,542
Aug 1, 1 PM $0.0₅15
+0.05%
$500,417 $9,506
Aug 1, 12 PM $0.0₅15
-0.10%
$500,171 $9,495
Aug 1, 11 AM $0.0₅15
-0.05%
$500,436 $9,517
Aug 1, 10 AM $0.0₅15
-0.01%
$500,224 $9,525
Aug 1, 9 AM $0.0₅15
-0.02%
$500,768 $9,488
Aug 1, 8 AM $0.0₅15
-0.10%
$500,368 $9,409
Aug 1, 7 AM $0.0₅15
-0.01%
$500,652 $9,354
Aug 1, 6 AM $0.0₅15
-0.01%
$500,696 $9,234
Aug 1, 5 AM $0.0₅15
-0.05%
$500,742 $9,096
Aug 1, 4 AM $0.0₅15
-0.10%
$500,784 $8,974
Aug 1, 3 AM $0.0₅15
+0.08%
$501,294 $8,838
Aug 1, 2 AM $0.0₅15
-0.01%
$501,106 $8,718
Aug 1, 1 AM $0.0₅15
-0.11%
$500,930 $8,571
Aug 1, 12 AM $0.0₅15
-0.02%
$501,234 $8,371
Jul 31, 11 PM $0.0₅15
-0.11%
$501,095 $8,158
Jul 31, 10 PM $0.0₅15
-0.02%
$501,190 $7,939
Jul 31, 9 PM $0.0₅151
-0.02%
$501,719 $7,734
Jul 31, 8 PM $0.0₅15
-0.06%
$501,589 $7,544
Jul 31, 7 PM $0.0₅15
-0.10%
$501,270 $7,332
Jul 31, 6 PM $0.0₅15
-0.02%
$501,545 $7,211
Jul 31, 5 PM $0.0₅151
-0.15%
$501,873 $6,991
Jul 31, 4 PM $0.0₅151
+0.05%
$502,607 $6,760
Jul 31, 3 PM $0.0₅151
-0.02%
$502,732 $6,535
Jul 31, 2 PM $0.0₅151
-0.10%
$502,468 $6,333
Jul 31, 1 PM $0.0₅151
+0.04%
$502,995 $6,111