KASPY KRC Historical Data

KASPY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₅232
-0.12%
$ 772,224 $ 21,028
Apr 27, 4 AM $ 0.0₅232
+0.04%
$ 772,684 $ 21,027
Apr 27, 3 AM $ 0.0₅232
+0.00%
$ 772,175 $ 21,034
Apr 27, 2 AM $ 0.0₅232
-0.06%
$ 772,174 $ 21,045
Apr 27, 1 AM $ 0.0₅232
-0.04%
$ 772,390 $ 21,100
Apr 27, 12 AM $ 0.0₅232
-0.03%
$ 772,252 $ 21,186
Apr 26, 11 PM $ 0.0₅232
+0.05%
$ 772,466 $ 21,226
Apr 26, 10 PM $ 0.0₅232
+0.03%
$ 772,313 $ 21,235
Apr 26, 9 PM $ 0.0₅232
+0.08%
$ 772,684 $ 21,230
Apr 26, 8 PM $ 0.0₅232
-0.06%
$ 772,605 $ 21,242
Apr 26, 7 PM $ 0.0₅232
-0.11%
$ 772,821 $ 21,286
Apr 26, 6 PM $ 0.0₅232
-0.07%
$ 773,470 $ 21,297
Apr 26, 5 PM $ 0.0₅232
-0.03%
$ 773,198 $ 21,658
Apr 26, 4 PM $ 0.0₅232
+0.10%
$ 773,554 $ 21,984
Apr 26, 3 PM $ 0.0₅232
-2.14%
$ 772,802 $ 22,309
Apr 26, 2 PM $ 0.0₅237
-0.01%
$ 789,887 $ 22,218
Apr 26, 1 PM $ 0.0₅237
-1.65%
$ 790,301 $ 22,502
Apr 26, 12 PM $ 0.0₅241
+1.81%
$ 803,825 $ 22,682
Apr 26, 11 AM $ 0.0₅237
-0.05%
$ 789,339 $ 22,869
Apr 26, 10 AM $ 0.0₅237
-0.03%
$ 789,651 $ 23,159
Apr 26, 9 AM $ 0.0₅237
+0.03%
$ 789,743 $ 23,453
Apr 26, 8 AM $ 0.0₅237
-0.11%
$ 789,253 $ 23,658
Apr 26, 7 AM $ 0.0₅237
+0.00%
$ 790,085 $ 23,642
Apr 26, 6 AM $ 0.0₅237
+0.06%
$ 790,087 $ 23,070
Apr 26, 5 AM $ 0.0₅237
-0.03%
$ 789,602 $ 22,329
Apr 26, 4 AM $ 0.0₅237
-0.02%
$ 789,840 $ 21,547
Apr 26, 3 AM $ 0.0₅237
+0.02%
$ 790,030 $ 20,797
Apr 26, 2 AM $ 0.0₅237
-0.03%
$ 789,854 $ 20,029
Apr 26, 1 AM $ 0.0₅237
+0.01%
$ 789,981 $ 19,294
Apr 26, 12 AM $ 0.0₅237
-0.04%
$ 789,755 $ 18,530
Apr 25, 11 PM $ 0.0₅237
+0.00%
$ 790,059 $ 17,824
Apr 25, 10 PM $ 0.0₅237
-0.02%
$ 790,066 $ 17,050
Apr 25, 9 PM $ 0.0₅237
-0.01%
$ 789,992 $ 16,302
Apr 25, 8 PM $ 0.0₅237
+0.05%
$ 790,089 $ 15,531
Apr 25, 7 PM $ 0.0₅237
-0.06%
$ 789,816 $ 14,765
Apr 25, 6 PM $ 0.0₅237
+0.06%
$ 790,263 $ 13,968
Apr 25, 5 PM $ 0.0₅237
+0.06%
$ 789,824 $ 12,911
Apr 25, 4 PM $ 0.0₅237
-0.09%
$ 789,345 $ 11,823
Apr 25, 3 PM $ 0.0₅237
-0.08%
$ 789,797 $ 10,781
Apr 25, 2 PM $ 0.0₅237
-0.02%
$ 790,188 $ 9,818
Apr 25, 1 PM $ 0.0₅237
+0.07%
$ 790,152 $ 8,727
Apr 25, 12 PM $ 0.0₅237
-0.03%
$ 789,637 $ 7,633
Apr 25, 11 AM $ 0.0₅237
-1.14%
$ 789,609 $ 6,527
Apr 25, 10 AM $ 0.0₅24
+0.49%
$ 798,602 $ 6,081
Apr 25, 9 AM $ 0.0₅238
+0.04%
$ 794,968 $ 4,941
Apr 25, 8 AM $ 0.0₅238
-0.01%
$ 794,747 $ 4,195
Apr 25, 7 AM $ 0.0₅238
+0.24%
$ 794,835 $ 3,904
Apr 25, 6 AM $ 0.0₅238
+0.00%
$ 792,918 $ 3,669
Apr 25, 5 AM $ 0.0₅238
-0.59%
$ 792,928 $ 3,706
Apr 25, 4 AM $ 0.0₅239
-0.03%
$ 797,594 $ 3,704