Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.0₅131
+0.26%
$437,644 $5,189
Aug 4, 2 PM $0.0₅131
-0.44%
$436,339 $4,909
Aug 4, 1 PM $0.0₅131
-0.02%
$438,098 $4,647
Aug 4, 12 PM $0.0₅132
+0.00%
$438,352 $4,368
Aug 4, 11 AM $0.0₅132
-0.18%
$438,364 $4,225
Aug 4, 10 AM $0.0₅132
-0.19%
$439,059 $3,795
Aug 4, 9 AM $0.0₅132
-0.06%
$439,899 $3,284
Aug 4, 8 AM $0.0₅132
+0.00%
$440,162 $3,152
Aug 4, 7 AM $0.0₅132
+0.06%
$440,221 $3,188
Aug 4, 6 AM $0.0₅132
+0.09%
$439,940 $3,217
Aug 4, 5 AM $0.0₅132
+0.10%
$439,437 $3,423
Aug 4, 4 AM $0.0₅132
+0.08%
$438,976 $3,640
Aug 4, 3 AM $0.0₅132
+0.04%
$438,605 $3,945
Aug 4, 2 AM $0.0₅132
+0.06%
$438,412 $4,273
Aug 4, 1 AM $0.0₅131
+0.08%
$438,154 $4,591
Aug 4, 12 AM $0.0₅131
+0.08%
$437,801 $5,194
Aug 3, 11 PM $0.0₅131
+0.04%
$437,427 $5,453
Aug 3, 10 PM $0.0₅131
+0.04%
$437,231 $5,735
Aug 3, 9 PM $0.0₅131
+0.08%
$437,067 $5,996
Aug 3, 8 PM $0.0₅131
+0.03%
$436,917 $6,268
Aug 3, 7 PM $0.0₅131
+0.03%
$436,771 $6,545
Aug 3, 6 PM $0.0₅131
+0.08%
$436,644 $6,817
Aug 3, 5 PM $0.0₅131
+0.03%
$436,310 $7,097
Aug 3, 4 PM $0.0₅131
+0.02%
$436,199 $7,356
Aug 3, 3 PM $0.0₅131
-0.03%
$436,090 $7,627
Aug 3, 2 PM $0.0₅131
-0.14%
$436,454 $7,859
Aug 3, 1 PM $0.0₅131
+0.02%
$437,056 $8,115
Aug 3, 12 PM $0.0₅131
-0.25%
$436,983 $8,384
Aug 3, 11 AM $0.0₅131
+0.76%
$438,068 $8,547
Aug 3, 10 AM $0.0₅13
-0.31%
$434,770 $8,783
Aug 3, 9 AM $0.0₅131
-1.55%
$436,118 $9,037
Aug 3, 8 AM $0.0₅133
+0.01%
$442,965 $9,176
Aug 3, 7 AM $0.0₅133
-0.06%
$443,156 $9,258
Aug 3, 6 AM $0.0₅133
+0.06%
$443,161 $9,250
Aug 3, 5 AM $0.0₅133
-0.16%
$442,676 $9,271
Aug 3, 4 AM $0.0₅133
+0.12%
$443,135 $9,327
Aug 3, 3 AM $0.0₅133
+1.03%
$443,103 $9,274
Aug 3, 2 AM $0.0₅132
-1.14%
$438,829 $9,177
Aug 3, 1 AM $0.0₅133
-2.05%
$443,408 $9,212
Aug 3, 12 AM $0.0₅136
+0.11%
$452,433 $8,878
Aug 2, 11 PM $0.0₅136
-0.06%
$452,187 $8,881
Aug 2, 10 PM $0.0₅136
+0.05%
$452,440 $8,861
Aug 2, 9 PM $0.0₅136
+0.29%
$452,201 $8,869
Aug 2, 8 PM $0.0₅135
-0.39%
$450,878 $8,923
Aug 2, 7 PM $0.0₅136
+0.10%
$453,130 $9,313
Aug 2, 6 PM $0.0₅136
-0.06%
$452,923 $9,405
Aug 2, 5 PM $0.0₅136
-0.05%
$452,945 $9,485
Aug 2, 4 PM $0.0₅136
+0.05%
$453,179 $9,521
Aug 2, 3 PM $0.0₅136
-0.88%
$453,181 $9,542
Aug 2, 2 PM $0.0₅136
+0.00%
$452,932 $9,626