KASPY KRC Historical Data

KASPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0₅193
+0.00%
$ 642,427 $ 21,795
Jun 21, 5 PM $ 0.0₅193
-0.06%
$ 642,459 $ 21,867
Jun 21, 4 PM $ 0.0₅193
+0.02%
$ 642,858 $ 22,060
Jun 21, 3 PM $ 0.0₅193
+0.04%
$ 642,523 $ 21,855
Jun 21, 2 PM $ 0.0₅193
+0.03%
$ 642,438 $ 21,638
Jun 21, 1 PM $ 0.0₅193
-0.03%
$ 642,265 $ 21,338
Jun 21, 12 PM $ 0.0₅193
-0.01%
$ 642,451 $ 21,062
Jun 21, 11 AM $ 0.0₅193
+0.03%
$ 642,527 $ 20,696
Jun 21, 10 AM $ 0.0₅193
-0.36%
$ 642,616 $ 20,324
Jun 21, 9 AM $ 0.0₅193
-0.04%
$ 644,555 $ 20,187
Jun 21, 8 AM $ 0.0₅194
+0.01%
$ 645,021 $ 19,942
Jun 21, 7 AM $ 0.0₅193
-0.01%
$ 644,928 $ 19,809
Jun 21, 6 AM $ 0.0₅193
+0.03%
$ 644,830 $ 19,764
Jun 21, 5 AM $ 0.0₅193
-0.04%
$ 644,645 $ 19,522
Jun 21, 4 AM $ 0.0₅193
+0.01%
$ 644,916 $ 19,148
Jun 21, 3 AM $ 0.0₅193
+0.03%
$ 644,457 $ 19,064
Jun 21, 2 AM $ 0.0₅193
-0.03%
$ 644,271 $ 18,933
Jun 21, 1 AM $ 0.0₅193
-0.07%
$ 644,268 $ 18,697
Jun 21, 12 AM $ 0.0₅193
-0.01%
$ 644,723 $ 18,310
Jun 20, 11 PM $ 0.0₅193
-0.38%
$ 644,601 $ 18,043
Jun 20, 10 PM $ 0.0₅194
-0.03%
$ 647,058 $ 17,897
Jun 20, 9 PM $ 0.0₅194
-0.01%
$ 647,229 $ 17,739
Jun 20, 8 PM $ 0.0₅194
+0.01%
$ 647,308 $ 17,910
Jun 20, 7 PM $ 0.0₅194
+0.00%
$ 647,233 $ 17,950
Jun 20, 6 PM $ 0.0₅194
+0.04%
$ 647,410 $ 18,049
Jun 20, 5 PM $ 0.0₅194
+0.89%
$ 647,157 $ 18,090
Jun 20, 4 PM $ 0.0₅192
-0.06%
$ 641,425 $ 18,265
Jun 20, 3 PM $ 0.0₅192
-0.10%
$ 641,526 $ 18,531
Jun 20, 2 PM $ 0.0₅193
+0.06%
$ 641,985 $ 18,770
Jun 20, 1 PM $ 0.0₅192
-0.10%
$ 641,541 $ 19,114
Jun 20, 12 PM $ 0.0₅193
+0.00%
$ 642,189 $ 19,418
Jun 20, 11 AM $ 0.0₅193
+0.03%
$ 642,018 $ 19,707
Jun 20, 10 AM $ 0.0₅193
+0.06%
$ 641,938 $ 19,967
Jun 20, 9 AM $ 0.0₅192
-0.02%
$ 641,567 $ 20,159
Jun 20, 8 AM $ 0.0₅192
-0.08%
$ 641,300 $ 20,259
Jun 20, 7 AM $ 0.0₅193
-0.03%
$ 642,024 $ 20,381
Jun 20, 6 AM $ 0.0₅193
-0.01%
$ 641,964 $ 20,513
Jun 20, 5 AM $ 0.0₅193
+0.07%
$ 642,032 $ 20,817
Jun 20, 4 AM $ 0.0₅193
+0.00%
$ 641,783 $ 21,265
Jun 20, 3 AM $ 0.0₅193
+0.02%
$ 641,782 $ 21,436
Jun 20, 2 AM $ 0.0₅192
+0.01%
$ 641,637 $ 21,520
Jun 20, 1 AM $ 0.0₅193
+0.11%
$ 641,917 $ 21,728
Jun 20, 12 AM $ 0.0₅192
-0.03%
$ 641,187 $ 22,110
Jun 19, 11 PM $ 0.0₅192
+0.01%
$ 641,357 $ 22,351
Jun 19, 10 PM $ 0.0₅192
+0.04%
$ 641,522 $ 22,557
Jun 19, 9 PM $ 0.0₅192
+0.16%
$ 641,647 $ 22,652
Jun 19, 8 PM $ 0.0₅192
+0.01%
$ 640,634 $ 22,586
Jun 19, 7 PM $ 0.0₅192
-0.02%
$ 640,555 $ 22,586
Jun 19, 6 PM $ 0.0₅192
-0.10%
$ 640,713 $ 22,603
Jun 19, 5 PM $ 0.0₅192
-0.41%
$ 641,456 $ 22,655