Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 PM $0.0₅219
+0.00%
$730,000 $53
Sep 29, 3 PM $0.0₅219
+0.85%
$730,000 $53
Sep 29, 2 PM $0.0₅217
+0.00%
$723,881 $53
Sep 29, 1 PM $0.0₅217
+2.36%
$723,881 $53
Sep 29, 12 PM $0.0₅212
+0.00%
$707,163 $60
Sep 29, 11 AM $0.0₅219
+4.62%
$730,000 $64
Sep 29, 10 AM $0.0₅209
+0.00%
$697,737 $64
Sep 29, 9 AM $0.0₅209
+0.00%
$697,737 $64
Sep 29, 8 AM $0.0₅209
-4.42%
$697,737 $64
Sep 29, 7 AM $0.0₅219
+0.00%
$730,000 $51
Sep 29, 6 AM $0.0₅219
+0.00%
$730,000 $51
Sep 29, 5 AM $0.0₅219
+0.00%
$730,000 $51
Sep 29, 4 AM $0.0₅219
+0.00%
$730,000 $51
Sep 29, 3 AM $0.0₅219
+0.00%
$730,000 $51
Sep 29, 2 AM $0.0₅219
+0.00%
$730,000 $64
Sep 29, 1 AM $0.0₅219
+0.00%
$730,000 $64
Sep 29, 12 AM $0.0₅219
+0.00%
$730,000 $64
Sep 28, 11 PM $0.0₅219
+0.00%
$730,000 $64
Sep 28, 10 PM $0.0₅219
+4.79%
$730,000 $64
Sep 28, 9 PM $0.0₅209
+0.00%
$696,638 $64
Sep 28, 8 PM $0.0₅209
+0.00%
$696,638 $64
Sep 28, 7 PM $0.0₅209
+6.21%
$696,638 $64
Sep 28, 6 PM $0.0₅197
+0.00%
$655,878 $94
Sep 28, 5 PM $0.0₅197
+0.00%
$655,878 $94
Sep 28, 4 PM $0.0₅197
+4.97%
$655,878 $94
Sep 28, 3 PM $0.0₅187
+1.03%
$624,854 $144
Sep 28, 2 PM $0.0₅186
-0.10%
$618,497 $161
Sep 28, 1 PM $0.0₅186
-0.35%
$619,145 $159
Sep 28, 12 PM $0.0₅186
+0.00%
$621,316 $153
Sep 28, 11 AM $0.0₅219
+17.20%
$730,000 $149
Sep 28, 10 AM $0.0₅187
+15.97%
$622,889 $149
Sep 28, 9 AM $0.0₅161
+0.00%
$537,114 $145
Sep 28, 8 AM $0.0₅161
+12.68%
$537,114 $145
Sep 28, 7 AM $0.0₅143
+0.00%
$476,667 $195
Sep 28, 6 AM $0.0₅143
+0.00%
$476,667 $195
Sep 28, 5 AM $0.0₅143
-12.48%
$476,667 $195
Sep 28, 4 AM $0.0₅163
+0.00%
$544,620 $195
Sep 28, 3 AM $0.0₅163
+0.00%
$544,620 $195
Sep 28, 2 AM $0.0₅163
+0.00%
$544,620 $195
Sep 28, 1 AM $0.0₅163
+14.26%
$544,620 $195
Sep 28, 12 AM $0.0₅163
+0.00%
$544,634 $195
Sep 27, 11 PM $0.0₅163
+0.00%
$544,634 $195
Sep 27, 10 PM $0.0₅163
+14.26%
$544,634 $195
Sep 27, 9 PM $0.0₅163
+0.00%
$544,825 $197
Sep 27, 8 PM $0.0₅163
+0.00%
$544,825 $197
Sep 27, 7 PM $0.0₅163
+0.70%
$544,825 $197
Sep 27, 6 PM $0.0₅162
+0.00%
$541,045 $168
Sep 27, 5 PM $0.0₅162
-0.02%
$541,045 $168
Sep 27, 4 PM $0.0₅162
+1.76%
$541,131 $168
Sep 27, 3 PM $0.0₅16
+0.72%
$531,899 $123