KASPY KRC Historical Data

KASPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅205
+1.07%
$ 683,936 $ 10,792
Mar 16, 2026 $ 0.0₅203
+13.08%
$ 676,713 $ 16,579
Mar 15, 2026 $ 0.0₅18
-0.10%
$ 598,414 $ 16,786
Mar 14, 2026 $ 0.0₅18
+0.27%
$ 599,042 $ 17,558
Mar 13, 2026 $ 0.0₅179
-0.06%
$ 597,436 $ 17,897
Mar 12, 2026 $ 0.0₅179
-2.13%
$ 597,803 $ 20,165
Mar 11, 2026 $ 0.0₅183
-2.21%
$ 610,830 $ 21,535
Mar 10, 2026 $ 0.0₅187
+4.20%
$ 624,609 $ 18,977
Mar 9, 2026 $ 0.0₅18
-0.19%
$ 599,413 $ 21,848
Mar 8, 2026 $ 0.0₅18
+0.05%
$ 600,536 $ 18,750
Mar 7, 2026 $ 0.0₅18
-0.61%
$ 600,262 $ 21,009
Mar 6, 2026 $ 0.0₅181
-0.12%
$ 603,941 $ 21,017
Mar 5, 2026 $ 0.0₅181
-0.21%
$ 604,745 $ 16,613
Mar 4, 2026 $ 0.0₅182
+1.96%
$ 606,038 $ 22,505
Mar 3, 2026 $ 0.0₅178
+7.59%
$ 594,609 $ 10,002
Mar 2, 2026 $ 0.0₅166
+0.82%
$ 552,510 $ 16,840
Mar 1, 2026 $ 0.0₅164
+1.01%
$ 548,168 $ 16,878
Feb 28, 2026 $ 0.0₅163
+0.46%
$ 542,689 $ 17,565
Feb 27, 2026 $ 0.0₅162
-1.23%
$ 540,212 $ 40,333
Feb 26, 2026 $ 0.0₅164
+0.62%
$ 546,427 $ 48,261
Feb 25, 2026 $ 0.0₅163
+4.72%
$ 542,865 $ 22,560
Feb 24, 2026 $ 0.0₅156
-3.51%
$ 518,375 $ 27,991
Feb 23, 2026 $ 0.0₅161
-5.67%
$ 537,230 $ 18,451
Feb 22, 2026 $ 0.0₅171
+0.35%
$ 569,512 $ 18,853
Feb 21, 2026 $ 0.0₅17
-0.07%
$ 567,449 $ 15,301
Feb 20, 2026 $ 0.0₅171
-2.48%
$ 568,839 $ 16,243
Feb 19, 2026 $ 0.0₅175
+9.29%
$ 583,413 $ 23,139
Feb 18, 2026 $ 0.0₅16
-14.94%
$ 533,427 $ 15,772
Feb 17, 2026 $ 0.0₅188
-1.75%
$ 627,393 $ 6,403
Feb 16, 2026 $ 0.0₅192
+0.99%
$ 638,555 $ 3,592
Feb 15, 2026 $ 0.0₅19
-0.84%
$ 632,292 $ 6,112
Feb 14, 2026 $ 0.0₅191
-1.10%
$ 637,618 $ 4,023
Feb 13, 2026 $ 0.0₅193
+1.48%
$ 644,699 $ 5,706
Feb 12, 2026 $ 0.0₅191
-4.44%
$ 635,267 $ 7,780
Feb 11, 2026 $ 0.0₅199
+3.87%
$ 664,805 $ 8,204
Feb 10, 2026 $ 0.0₅192
-3.22%
$ 640,028 $ 21,525
Feb 9, 2026 $ 0.0₅198
-8.42%
$ 661,339 $ 37,129
Feb 8, 2026 $ 0.0₅217
+5.31%
$ 720,766 $ 26,481
Feb 7, 2026 $ 0.0₅205
+0.08%
$ 683,924 $ 23,379
Feb 6, 2026 $ 0.0₅205
-9.06%
$ 683,367 $ 4,886
Feb 5, 2026 $ 0.0₅225
-11.99%
$ 751,490 $ 7,007
Feb 4, 2026 $ 0.0₅256
+2.34%
$ 853,893 $ 22,669
Feb 3, 2026 $ 0.0₅25
-8.54%
$ 834,379 $ 24,324
Feb 2, 2026 $ 0.0₅274
-2.62%
$ 912,329 $ 20,995
Feb 1, 2026 $ 0.0₅281
-9.64%
$ 936,853 $ 16,125
Jan 31, 2026 $ 0.0₅311
-3.24%
$ 1.04 million $ 20,508
Jan 30, 2026 $ 0.0₅321
-7.46%
$ 1.07 million $ 22,332
Jan 29, 2026 $ 0.0₅347
+0.90%
$ 1.16 million $ 24,396
Jan 28, 2026 $ 0.0₅344
+3.43%
$ 1.15 million $ 22,820
Jan 27, 2026 $ 0.0₅333
-1.05%
$ 1.11 million $ 5,840