Coinranking
KASPY KRC Historical Data
KASPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2026 | $0.0₅189 | -5.97% | ||
| Jun 24, 2026 | $0.0₅201 | -2.46% | ||
| Jun 23, 2026 | $0.0₅206 | -0.85% | ||
| Jun 22, 2026 | $0.0₅207 | +7.46% | ||
| Jun 21, 2026 | $0.0₅193 | -0.22% | ||
| Jun 20, 2026 | $0.0₅193 | +0.51% | ||
| Jun 19, 2026 | $0.0₅192 | +0.19% | ||
| Jun 18, 2026 | $0.0₅192 | -3.18% | ||
| Jun 17, 2026 | $0.0₅198 | -0.92% | ||
| Jun 16, 2026 | $0.0₅2 | +1.29% | ||
| Jun 15, 2026 | $0.0₅197 | +3.83% | ||
| Jun 14, 2026 | $0.0₅19 | +0.00% | ||
| Jun 13, 2026 | $0.0₅19 | +0.41% | ||
| Jun 12, 2026 | $0.0₅189 | -0.53% | ||
| Jun 11, 2026 | $0.0₅19 | +0.29% | ||
| Jun 10, 2026 | $0.0₅19 | +3.89% | ||
| Jun 9, 2026 | $0.0₅183 | -8.63% | ||
| Jun 8, 2026 | $0.0₅2 | +7.80% | ||
| Jun 7, 2026 | $0.0₅185 | -8.55% | ||
| Jun 6, 2026 | $0.0₅203 | -0.95% | ||
| Jun 5, 2026 | $0.0₅205 | +2.55% | ||
| Jun 4, 2026 | $0.0₅2 | -5.87% | ||
| Jun 3, 2026 | $0.0₅212 | +5.65% | ||
| Jun 2, 2026 | $0.0₅201 | -14.70% | ||
| Jun 1, 2026 | $0.0₅235 | +0.40% | ||
| May 31, 2026 | $0.0₅234 | -1.05% | ||
| May 30, 2026 | $0.0₅237 | +0.08% | ||
| May 29, 2026 | $0.0₅237 | +3.74% | ||
| May 28, 2026 | $0.0₅228 | -5.37% | ||
| May 27, 2026 | $0.0₅241 | -1.78% | ||
| May 26, 2026 | $0.0₅246 | -0.34% | ||
| May 25, 2026 | $0.0₅246 | -0.39% | ||
| May 24, 2026 | $0.0₅247 | -0.88% | ||
| May 23, 2026 | $0.0₅25 | -0.71% | ||
| May 22, 2026 | $0.0₅251 | -1.40% | ||
| May 21, 2026 | $0.0₅255 | +0.30% | ||
| May 20, 2026 | $0.0₅254 | -2.03% | ||
| May 19, 2026 | $0.0₅26 | +1.35% | ||
| May 18, 2026 | $0.0₅256 | -1.62% | ||
| May 17, 2026 | $0.0₅26 | -0.35% | ||
| May 16, 2026 | $0.0₅261 | -3.88% | ||
| May 15, 2026 | $0.0₅272 | -1.62% | ||
| May 14, 2026 | $0.0₅276 | -3.57% | ||
| May 13, 2026 | $0.0₅286 | -14.52% | ||
| May 12, 2026 | $0.0₅335 | +0.06% | ||
| May 11, 2026 | $0.0₅335 | +16.28% | ||
| May 10, 2026 | $0.0₅288 | +19.20% | ||
| May 9, 2026 | $0.0₅242 | +0.64% | ||
| May 8, 2026 | $0.0₅24 | -3.37% | ||
| May 7, 2026 | $0.0₅249 | -5.11% | ||