KASPY KRC Historical Data

KASPY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₅239
-0.04%
$ 795,423 $ 19,261
Apr 29, 5 AM $ 0.0₅239
-0.01%
$ 795,761 $ 19,361
Apr 29, 4 AM $ 0.0₅239
-0.02%
$ 795,464 $ 19,464
Apr 29, 3 AM $ 0.0₅239
+0.02%
$ 795,804 $ 19,650
Apr 29, 2 AM $ 0.0₅239
+0.01%
$ 795,677 $ 19,735
Apr 29, 1 AM $ 0.0₅239
-0.12%
$ 795,809 $ 19,710
Apr 29, 12 AM $ 0.0₅239
+0.02%
$ 796,729 $ 19,745
Apr 28, 11 PM $ 0.0₅239
+0.00%
$ 796,561 $ 19,921
Apr 28, 10 PM $ 0.0₅239
+0.09%
$ 796,808 $ 20,006
Apr 28, 9 PM $ 0.0₅239
-0.07%
$ 796,127 $ 20,105
Apr 28, 8 PM $ 0.0₅239
-0.01%
$ 796,286 $ 20,311
Apr 28, 7 PM $ 0.0₅239
+0.00%
$ 796,581 $ 20,437
Apr 28, 6 PM $ 0.0₅239
+0.00%
$ 796,334 $ 20,661
Apr 28, 5 PM $ 0.0₅239
-0.05%
$ 796,115 $ 20,743
Apr 28, 4 PM $ 0.0₅239
+0.02%
$ 796,708 $ 20,933
Apr 28, 3 PM $ 0.0₅239
-0.94%
$ 796,566 $ 20,980
Apr 28, 2 PM $ 0.0₅241
+0.03%
$ 804,374 $ 21,123
Apr 28, 1 PM $ 0.0₅241
+0.05%
$ 804,569 $ 21,354
Apr 28, 12 PM $ 0.0₅241
-0.03%
$ 804,201 $ 21,811
Apr 28, 11 AM $ 0.0₅241
-0.04%
$ 804,016 $ 22,075
Apr 28, 10 AM $ 0.0₅241
-0.02%
$ 804,336 $ 22,421
Apr 28, 9 AM $ 0.0₅241
+0.03%
$ 804,658 $ 22,696
Apr 28, 8 AM $ 0.0₅241
-0.01%
$ 804,279 $ 22,977
Apr 28, 7 AM $ 0.0₅241
-0.51%
$ 804,378 $ 23,017
Apr 28, 6 AM $ 0.0₅243
+0.02%
$ 808,713 $ 22,976
Apr 28, 5 AM $ 0.0₅242
-0.41%
$ 808,317 $ 22,918
Apr 28, 4 AM $ 0.0₅243
+0.14%
$ 811,468 $ 22,943
Apr 28, 3 AM $ 0.0₅243
-0.04%
$ 810,164 $ 22,853
Apr 28, 2 AM $ 0.0₅243
+0.07%
$ 810,264 $ 22,836
Apr 28, 1 AM $ 0.0₅243
+0.04%
$ 810,060 $ 22,838
Apr 28, 12 AM $ 0.0₅243
-0.01%
$ 809,959 $ 22,793
Apr 27, 11 PM $ 0.0₅243
-0.01%
$ 809,662 $ 22,762
Apr 27, 10 PM $ 0.0₅243
+0.76%
$ 809,960 $ 22,748
Apr 27, 9 PM $ 0.0₅241
-0.18%
$ 803,416 $ 22,710
Apr 27, 8 PM $ 0.0₅242
+0.06%
$ 805,152 $ 22,616
Apr 27, 7 PM $ 0.0₅241
-0.04%
$ 804,852 $ 22,620
Apr 27, 6 PM $ 0.0₅242
+0.02%
$ 805,151 $ 22,591
Apr 27, 5 PM $ 0.0₅242
+0.03%
$ 805,152 $ 22,571
Apr 27, 4 PM $ 0.0₅242
+0.02%
$ 805,047 $ 22,507
Apr 27, 3 PM $ 0.0₅241
-0.03%
$ 804,650 $ 22,510
Apr 27, 2 PM $ 0.0₅242
+0.07%
$ 805,068 $ 22,612
Apr 27, 1 PM $ 0.0₅236
+1.47%
$ 785,412 $ 22,310
Apr 27, 12 PM $ 0.0₅232
+0.10%
$ 774,115 $ 22,009
Apr 27, 11 AM $ 0.0₅232
+0.14%
$ 773,739 $ 21,892
Apr 27, 10 AM $ 0.0₅232
+0.00%
$ 772,664 $ 21,592
Apr 27, 9 AM $ 0.0₅232
+0.07%
$ 772,700 $ 21,285
Apr 27, 8 AM $ 0.0₅232
-0.05%
$ 772,179 $ 20,974
Apr 27, 7 AM $ 0.0₅232
-0.08%
$ 772,101 $ 20,986
Apr 27, 6 AM $ 0.0₅232
+0.02%
$ 772,471 $ 21,042
Apr 27, 5 AM $ 0.0₅232
-0.12%
$ 772,224 $ 21,028