Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.0₅135
+0.05%
$450,426 $8,645
Aug 8, 6 PM $0.0₅135
-0.16%
$450,186 $8,640
Aug 8, 5 PM $0.0₅135
-0.16%
$450,186 $8,646
Aug 8, 4 PM $0.0₅135
-0.08%
$450,414 $8,659
Aug 8, 3 PM $0.0₅135
+0.13%
$451,025 $8,652
Aug 8, 2 PM $0.0₅135
+0.05%
$450,443 $8,624
Aug 8, 1 PM $0.0₅135
-0.06%
$450,445 $8,539
Aug 8, 12 PM $0.0₅135
+0.10%
$450,709 $8,455
Aug 8, 11 AM $0.0₅135
+0.11%
$450,728 $8,402
Aug 8, 10 AM $0.0₅135
-0.11%
$450,492 $8,359
Aug 8, 9 AM $0.0₅135
+0.22%
$450,257 $8,369
Aug 8, 8 AM $0.0₅135
+0.00%
$450,018 $8,359
Aug 8, 7 AM $0.0₅135
+0.16%
$450,021 $8,346
Aug 8, 6 AM $0.0₅135
-0.06%
$449,530 $8,345
Aug 8, 5 AM $0.0₅135
-0.05%
$449,290 $8,375
Aug 8, 4 AM $0.0₅135
+0.00%
$450,026 $8,371
Aug 8, 3 AM $0.0₅135
-0.05%
$449,289 $8,379
Aug 8, 2 AM $0.0₅135
+0.00%
$449,533 $8,368
Aug 8, 1 AM $0.0₅135
-0.11%
$449,531 $8,356
Aug 8, 12 AM $0.0₅135
+0.00%
$450,021 $8,347
Aug 7, 11 PM $0.0₅135
+0.16%
$450,020 $8,338
Aug 7, 10 PM $0.0₅135
+0.00%
$450,022 $8,348
Aug 7, 9 PM $0.0₅135
+0.05%
$449,532 $8,357
Aug 7, 8 PM $0.0₅135
+0.00%
$449,288 $8,359
Aug 7, 7 PM $0.0₅135
+0.00%
$449,291 $8,384
Aug 7, 6 PM $0.0₅135
-0.22%
$449,045 $8,381
Aug 7, 5 PM $0.0₅135
+0.22%
$450,765 $8,375
Aug 7, 4 PM $0.0₅135
+0.00%
$449,782 $8,372
Aug 7, 3 PM $0.0₅135
+0.11%
$450,028 $8,370
Aug 7, 2 PM $0.0₅135
-0.11%
$449,536 $8,365
Aug 7, 1 PM $0.0₅135
+0.16%
$449,787 $8,398
Aug 7, 12 PM $0.0₅135
-0.11%
$448,557 $8,426
Aug 7, 11 AM $0.0₅135
+0.05%
$449,050 $8,436
Aug 7, 10 AM $0.0₅134
+0.20%
$448,069 $8,480
Aug 7, 9 AM $0.0₅134
-0.05%
$447,424 $8,686
Aug 7, 8 AM $0.0₅134
+0.11%
$447,668 $8,698
Aug 7, 7 AM $0.0₅134
-0.05%
$447,184 $8,707
Aug 7, 6 AM $0.0₅134
+0.05%
$447,426 $8,707
Aug 7, 5 AM $0.0₅134
+0.00%
$447,667 $8,702
Aug 7, 4 AM $0.0₅134
+0.00%
$447,427 $8,715
Aug 7, 3 AM $0.0₅134
-0.05%
$447,429 $8,716
Aug 7, 2 AM $0.0₅134
+0.11%
$447,673 $8,728
Aug 7, 1 AM $0.0₅134
+0.00%
$447,675 $8,743
Aug 7, 12 AM $0.0₅134
+0.00%
$447,433 $8,749
Aug 6, 11 PM $0.0₅134
+0.05%
$447,677 $8,759
Aug 6, 10 PM $0.0₅134
+0.00%
$447,191 $8,761
Aug 6, 9 PM $0.0₅134
+0.05%
$447,676 $8,759
Aug 6, 8 PM $0.0₅134
+0.00%
$447,192 $8,769
Aug 6, 7 PM $0.0₅134
-0.11%
$447,189 $8,747
Aug 6, 6 PM $0.0₅134
+0.00%
$447,183 $8,703