KASPY KRC Historical Data

KASPY Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0₅235
-0.02%
$ 784,590 $ 27,168
May 1, 5 AM $ 0.0₅235
+0.00%
$ 784,914 $ 26,960
May 1, 4 AM $ 0.0₅235
-0.02%
$ 784,623 $ 26,587
May 1, 3 AM $ 0.0₅235
-0.01%
$ 784,597 $ 26,363
May 1, 2 AM $ 0.0₅235
-0.06%
$ 784,657 $ 26,007
May 1, 1 AM $ 0.0₅236
+0.04%
$ 785,108 $ 25,697
May 1, 12 AM $ 0.0₅235
-0.03%
$ 784,764 $ 25,344
Apr 30, 11 PM $ 0.0₅236
+0.03%
$ 785,144 $ 24,988
Apr 30, 10 PM $ 0.0₅235
+0.03%
$ 784,898 $ 24,704
Apr 30, 9 PM $ 0.0₅236
-0.12%
$ 785,110 $ 24,307
Apr 30, 8 PM $ 0.0₅236
-0.01%
$ 785,841 $ 23,954
Apr 30, 7 PM $ 0.0₅236
-0.01%
$ 785,830 $ 23,632
Apr 30, 6 PM $ 0.0₅236
-0.14%
$ 785,711 $ 23,411
Apr 30, 5 PM $ 0.0₅236
+0.02%
$ 786,830 $ 23,154
Apr 30, 4 PM $ 0.0₅236
+0.03%
$ 786,603 $ 22,873
Apr 30, 3 PM $ 0.0₅236
+0.01%
$ 786,582 $ 22,577
Apr 30, 2 PM $ 0.0₅236
+0.00%
$ 786,330 $ 22,306
Apr 30, 1 PM $ 0.0₅236
-0.02%
$ 786,295 $ 21,975
Apr 30, 12 PM $ 0.0₅236
+0.06%
$ 786,511 $ 21,711
Apr 30, 11 AM $ 0.0₅236
-0.11%
$ 786,055 $ 21,289
Apr 30, 10 AM $ 0.0₅236
+0.02%
$ 786,511 $ 20,932
Apr 30, 9 AM $ 0.0₅236
+0.04%
$ 786,390 $ 20,818
Apr 30, 8 AM $ 0.0₅236
-0.02%
$ 786,095 $ 20,662
Apr 30, 7 AM $ 0.0₅236
+0.02%
$ 786,243 $ 20,535
Apr 30, 6 AM $ 0.0₅236
+0.06%
$ 786,546 $ 20,365
Apr 30, 5 AM $ 0.0₅236
+0.07%
$ 786,075 $ 20,277
Apr 30, 4 AM $ 0.0₅236
-0.03%
$ 785,777 $ 20,274
Apr 30, 3 AM $ 0.0₅236
-0.01%
$ 785,796 $ 20,127
Apr 30, 2 AM $ 0.0₅236
-0.06%
$ 785,875 $ 20,104
Apr 30, 1 AM $ 0.0₅236
+0.01%
$ 786,313 $ 20,057
Apr 30, 12 AM $ 0.0₅236
-0.05%
$ 785,798 $ 20,040
Apr 29, 11 PM $ 0.0₅236
-0.06%
$ 785,721 $ 19,889
Apr 29, 10 PM $ 0.0₅236
-0.03%
$ 785,723 $ 19,752
Apr 29, 9 PM $ 0.0₅236
+0.01%
$ 785,780 $ 19,709
Apr 29, 8 PM $ 0.0₅236
+0.01%
$ 785,946 $ 19,480
Apr 29, 7 PM $ 0.0₅236
-1.16%
$ 785,858 $ 19,289
Apr 29, 6 PM $ 0.0₅239
+0.01%
$ 795,297 $ 19,065
Apr 29, 5 PM $ 0.0₅238
-0.02%
$ 795,000 $ 18,975
Apr 29, 4 PM $ 0.0₅238
-0.01%
$ 794,998 $ 18,809
Apr 29, 3 PM $ 0.0₅239
+0.05%
$ 795,081 $ 18,771
Apr 29, 2 PM $ 0.0₅239
+0.01%
$ 795,290 $ 18,776
Apr 29, 1 PM $ 0.0₅238
-0.01%
$ 794,784 $ 18,823
Apr 29, 12 PM $ 0.0₅238
+0.00%
$ 794,869 $ 18,857
Apr 29, 11 AM $ 0.0₅238
+0.00%
$ 794,906 $ 18,882
Apr 29, 10 AM $ 0.0₅239
-0.05%
$ 795,115 $ 18,832
Apr 29, 9 AM $ 0.0₅239
-0.03%
$ 795,413 $ 18,876
Apr 29, 8 AM $ 0.0₅239
-0.01%
$ 795,625 $ 19,001
Apr 29, 7 AM $ 0.0₅239
-0.04%
$ 795,123 $ 19,118
Apr 29, 6 AM $ 0.0₅239
-0.04%
$ 795,423 $ 19,261
Apr 29, 5 AM $ 0.0₅239
-0.01%
$ 795,761 $ 19,361