KASPY KRC Historical Data

KASPY Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0₅206
+1.36%
$ 686,956 $ 10,988
May 3, 8 AM $ 0.0₅201
+0.80%
$ 670,281 $ 10,075
May 3, 7 AM $ 0.0₅199
+0.00%
$ 664,936 $ 9,894
May 3, 6 AM $ 0.0₅199
+0.00%
$ 664,932 $ 9,826
May 3, 5 AM $ 0.0₅199
+0.00%
$ 664,927 $ 9,759
May 3, 4 AM $ 0.0₅199
+0.04%
$ 664,923 $ 9,705
May 3, 3 AM $ 0.0₅199
+0.00%
$ 664,649 $ 9,685
May 3, 2 AM $ 0.0₅199
-0.28%
$ 664,681 $ 10,027
May 3, 1 AM $ 0.0₅2
-0.06%
$ 666,546 $ 9,889
May 3, 12 AM $ 0.0₅2
+0.06%
$ 666,923 $ 9,713
May 2, 11 PM $ 0.0₅2
+0.03%
$ 666,516 $ 9,443
May 2, 10 PM $ 0.0₅2
-0.05%
$ 666,342 $ 9,207
May 2, 9 PM $ 0.0₅2
-0.33%
$ 666,691 $ 8,947
May 2, 8 PM $ 0.0₅201
-0.02%
$ 668,886 $ 8,806
May 2, 7 PM $ 0.0₅201
+0.07%
$ 669,052 $ 8,752
May 2, 6 PM $ 0.0₅201
-0.07%
$ 668,618 $ 8,234
May 2, 5 PM $ 0.0₅201
+0.08%
$ 669,004 $ 7,689
May 2, 4 PM $ 0.0₅201
+0.15%
$ 668,555 $ 7,585
May 2, 3 PM $ 0.0₅2
-0.24%
$ 667,578 $ 8,110
May 2, 2 PM $ 0.0₅201
-0.36%
$ 669,157 $ 7,644
May 2, 1 PM $ 0.0₅202
-1.65%
$ 671,751 $ 6,779
May 2, 12 PM $ 0.0₅205
+0.01%
$ 683,044 $ 5,688
May 2, 11 AM $ 0.0₅205
-0.68%
$ 683,022 $ 4,867
May 2, 10 AM $ 0.0₅206
+2.29%
$ 687,719 $ 5,781
May 2, 9 AM $ 0.0₅202
-1.51%
$ 672,345 $ 5,716
May 2, 8 AM $ 0.0₅205
-0.21%
$ 682,640 $ 8,079
May 2, 7 AM $ 0.0₅205
-0.13%
$ 684,651 $ 9,214
May 2, 6 AM $ 0.0₅206
-0.10%
$ 685,991 $ 10,278
May 2, 5 AM $ 0.0₅206
-0.06%
$ 686,645 $ 11,175
May 2, 4 AM $ 0.0₅206
+0.19%
$ 687,053 $ 12,282
May 2, 3 AM $ 0.0₅206
-2.33%
$ 685,749 $ 13,312
May 2, 2 AM $ 0.0₅211
-0.03%
$ 702,139 $ 14,062
May 2, 1 AM $ 0.0₅211
+0.40%
$ 702,339 $ 15,168
May 2, 12 AM $ 0.0₅21
-2.43%
$ 699,558 $ 11,923
May 1, 11 PM $ 0.0₅215
+0.00%
$ 717,000 $ 6,906
May 1, 10 PM $ 0.0₅215
+0.00%
$ 717,000 $ 7,495
May 1, 9 PM $ 0.0₅215
+0.26%
$ 717,000 $ 8,099
May 1, 8 PM $ 0.0₅215
-0.53%
$ 715,125 $ 20,360
May 1, 5 PM $ 0.0₅226
+0.00%
$ 753,667 $ 10,407
May 1, 4 PM $ 0.0₅219
-3.26%
$ 731,575 $ 20,065
May 1, 3 PM $ 0.0₅227
+0.00%
$ 756,201 $ 23,768
May 1, 2 PM $ 0.0₅227
+0.00%
$ 756,187 $ 24,864
May 1, 1 PM $ 0.0₅227
+0.35%
$ 756,157 $ 26,002
May 1, 12 PM $ 0.0₅226
-0.26%
$ 753,553 $ 27,092
May 1, 11 AM $ 0.0₅227
-3.65%
$ 755,499 $ 28,171
May 1, 10 AM $ 0.0₅237
+0.15%
$ 790,000 $ 13,747
May 1, 9 AM $ 0.0₅237
+0.36%
$ 788,672 $ 27,948
May 1, 8 AM $ 0.0₅235
+0.01%
$ 784,730 $ 27,735
May 1, 7 AM $ 0.0₅235
+0.06%
$ 784,854 $ 27,410
May 1, 6 AM $ 0.0₅235
-0.02%
$ 784,590 $ 27,168