Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.0₅129
+0.06%
$430,757 $8,123
Aug 12, 10 PM $0.0₅129
+0.06%
$430,509 $8,118
Aug 12, 9 PM $0.0₅129
+0.00%
$430,261 $8,102
Aug 12, 8 PM $0.0₅129
+0.06%
$430,747 $8,064
Aug 12, 7 PM $0.0₅129
-0.06%
$430,500 $8,058
Aug 12, 6 PM $0.0₅129
+0.23%
$430,746 $8,058
Aug 12, 5 PM $0.0₅129
+0.12%
$430,247 $8,055
Aug 12, 4 PM $0.0₅129
+0.06%
$430,233 $8,089
Aug 12, 3 PM $0.0₅129
+0.00%
$429,969 $8,139
Aug 12, 2 PM $0.0₅129
+0.06%
$430,199 $8,179
Aug 12, 1 PM $0.0₅129
+0.05%
$430,187 $8,214
Aug 12, 12 PM $0.0₅129
-0.06%
$430,191 $8,246
Aug 12, 11 AM $0.0₅129
+0.05%
$430,190 $8,250
Aug 12, 10 AM $0.0₅129
-0.11%
$429,954 $8,287
Aug 12, 9 AM $0.0₅129
-0.11%
$429,956 $8,305
Aug 12, 8 AM $0.0₅129
-0.06%
$430,440 $8,332
Aug 12, 7 AM $0.0₅129
-0.06%
$430,199 $8,330
Aug 12, 6 AM $0.0₅129
+0.06%
$430,198 $8,324
Aug 12, 5 AM $0.0₅129
+0.00%
$429,956 $8,322
Aug 12, 4 AM $0.0₅129
+0.00%
$430,439 $8,328
Aug 12, 3 AM $0.0₅129
-0.11%
$430,438 $8,320
Aug 12, 2 AM $0.0₅129
-0.30%
$430,422 $8,317
Aug 12, 1 AM $0.0₅129
-0.11%
$431,218 $8,317
Aug 12, 12 AM $0.0₅129
-0.06%
$431,460 $8,321
Aug 11, 11 PM $0.0₅129
+0.00%
$431,217 $8,316
Aug 11, 10 PM $0.0₅129
+0.00%
$431,457 $8,309
Aug 11, 9 PM $0.0₅13
+0.11%
$431,703 $8,340
Aug 11, 8 PM $0.0₅129
-0.05%
$431,468 $8,384
Aug 11, 7 PM $0.0₅129
-0.06%
$431,214 $8,414
Aug 11, 6 PM $0.0₅13
-0.03%
$431,696 $8,419
Aug 11, 5 PM $0.0₅129
+0.02%
$431,571 $8,400
Aug 11, 4 PM $0.0₅129
-0.12%
$431,229 $8,365
Aug 11, 3 PM $0.0₅129
-0.06%
$431,246 $8,323
Aug 11, 2 PM $0.0₅129
-0.06%
$431,257 $8,279
Aug 11, 1 PM $0.0₅13
+0.06%
$431,757 $8,242
Aug 11, 12 PM $0.0₅13
+0.17%
$432,246 $8,240
Aug 11, 11 AM $0.0₅129
+0.00%
$431,512 $8,241
Aug 11, 10 AM $0.0₅13
+0.00%
$431,757 $8,246
Aug 11, 9 AM $0.0₅129
+0.00%
$431,268 $8,256
Aug 11, 8 AM $0.0₅129
-0.11%
$431,266 $8,236
Aug 11, 7 AM $0.0₅129
-0.06%
$431,509 $8,230
Aug 11, 6 AM $0.0₅13
-0.06%
$431,755 $8,245
Aug 11, 5 AM $0.0₅129
-0.06%
$431,510 $8,249
Aug 11, 4 AM $0.0₅13
+0.17%
$431,994 $8,239
Aug 11, 3 AM $0.0₅129
+0.06%
$431,248 $8,291
Aug 11, 2 AM $0.0₅129
+0.06%
$431,232 $8,345
Aug 11, 1 AM $0.0₅129
+0.06%
$431,442 $8,487
Aug 11, 12 AM $0.0₅129
+0.00%
$431,428 $8,555
Aug 10, 11 PM $0.0₅129
+0.06%
$431,429 $8,573
Aug 10, 10 PM $0.0₅129
-0.11%
$431,425 $8,619