KASPY KRC Historical Data

KASPY Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₅25
-0.03%
$ 834,278 $ 12,085
May 7, 10 AM $ 0.0₅25
+0.03%
$ 834,620 $ 11,822
May 7, 9 AM $ 0.0₅25
-0.01%
$ 834,272 $ 11,694
May 7, 8 AM $ 0.0₅25
+0.01%
$ 834,475 $ 11,607
May 7, 7 AM $ 0.0₅25
+0.33%
$ 834,371 $ 11,490
May 7, 6 AM $ 0.0₅249
+0.02%
$ 831,519 $ 11,177
May 7, 5 AM $ 0.0₅249
-0.42%
$ 831,224 $ 10,617
May 7, 4 AM $ 0.0₅25
+0.46%
$ 834,762 $ 10,206
May 7, 3 AM $ 0.0₅249
-4.70%
$ 831,075 $ 10,007
May 7, 2 AM $ 0.0₅262
+0.19%
$ 872,094 $ 6,962
May 7, 1 AM $ 0.0₅261
-0.01%
$ 870,449 $ 6,969
May 7, 12 AM $ 0.0₅261
-0.35%
$ 870,511 $ 7,233
May 6, 11 PM $ 0.0₅262
+0.34%
$ 873,581 $ 7,478
May 6, 10 PM $ 0.0₅261
-0.05%
$ 870,609 $ 7,708
May 6, 9 PM $ 0.0₅261
-0.01%
$ 871,029 $ 7,930
May 6, 8 PM $ 0.0₅261
-0.01%
$ 871,075 $ 8,214
May 6, 7 PM $ 0.0₅261
+0.00%
$ 871,128 $ 8,468
May 6, 6 PM $ 0.0₅261
+0.00%
$ 871,173 $ 8,714
May 6, 5 PM $ 0.0₅261
+0.00%
$ 871,216 $ 8,984
May 6, 4 PM $ 0.0₅261
-0.63%
$ 871,253 $ 9,285
May 6, 3 PM $ 0.0₅263
+12.93%
$ 876,752 $ 9,564
May 6, 2 PM $ 0.0₅233
+1.82%
$ 776,333 $ 9,091
May 6, 1 PM $ 0.0₅229
+0.00%
$ 762,477 $ 17,773
May 6, 12 PM $ 0.0₅229
+0.02%
$ 762,437 $ 17,982
May 6, 11 AM $ 0.0₅229
+0.57%
$ 762,377 $ 18,217
May 6, 10 AM $ 0.0₅227
+0.03%
$ 758,189 $ 18,086
May 6, 9 AM $ 0.0₅227
+0.98%
$ 757,953 $ 17,786
May 6, 8 AM $ 0.0₅225
-0.20%
$ 750,511 $ 17,584
May 6, 7 AM $ 0.0₅226
+0.05%
$ 751,845 $ 17,519
May 6, 6 AM $ 0.0₅225
-0.06%
$ 751,434 $ 17,518
May 6, 5 AM $ 0.0₅226
+0.29%
$ 751,847 $ 17,566
May 6, 4 AM $ 0.0₅225
-0.26%
$ 749,649 $ 17,479
May 6, 3 AM $ 0.0₅225
+0.13%
$ 751,589 $ 17,363
May 6, 2 AM $ 0.0₅225
-0.08%
$ 750,630 $ 17,090
May 6, 1 AM $ 0.0₅225
+0.74%
$ 751,215 $ 16,994
May 6, 12 AM $ 0.0₅224
+0.05%
$ 746,042 $ 17,099
May 5, 11 PM $ 0.0₅224
-0.04%
$ 745,870 $ 17,055
May 5, 10 PM $ 0.0₅224
-1.61%
$ 745,992 $ 17,127
May 5, 9 PM $ 0.0₅228
+0.02%
$ 758,608 $ 17,026
May 5, 8 PM $ 0.0₅228
+0.06%
$ 758,775 $ 16,655
May 5, 7 PM $ 0.0₅227
-0.02%
$ 758,310 $ 16,381
May 5, 6 PM $ 0.0₅228
+0.01%
$ 758,755 $ 16,056
May 5, 5 PM $ 0.0₅228
-0.02%
$ 758,554 $ 15,673
May 5, 4 PM $ 0.0₅227
+0.02%
$ 758,310 $ 15,323
May 5, 3 PM $ 0.0₅227
+0.59%
$ 758,328 $ 15,002
May 5, 2 PM $ 0.0₅226
+0.02%
$ 753,879 $ 14,880
May 5, 1 PM $ 0.0₅226
+0.04%
$ 753,747 $ 14,807
May 5, 12 PM $ 0.0₅226
+0.00%
$ 753,752 $ 14,940
May 5, 11 AM $ 0.0₅226
+0.04%
$ 753,755 $ 15,073
May 5, 10 AM $ 0.0₅226
-0.04%
$ 753,181 $ 15,150