Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.0₅127
-0.06%
$424,266 $8,119
Aug 14, 11 PM $0.0₅127
+0.06%
$424,511 $8,112
Aug 14, 10 PM $0.0₅127
-0.12%
$424,266 $8,119
Aug 14, 9 PM $0.0₅127
+0.06%
$424,758 $8,121
Aug 14, 8 PM $0.0₅127
-0.12%
$424,263 $8,114
Aug 14, 7 PM $0.0₅127
+0.06%
$424,509 $8,116
Aug 14, 6 PM $0.0₅127
+0.00%
$424,016 $8,109
Aug 14, 5 PM $0.0₅127
+0.00%
$424,015 $8,119
Aug 14, 4 PM $0.0₅127
+0.00%
$424,253 $8,131
Aug 14, 3 PM $0.0₅127
-0.05%
$423,998 $8,149
Aug 14, 2 PM $0.0₅127
+0.00%
$424,469 $8,194
Aug 14, 1 PM $0.0₅127
-1.00%
$423,976 $8,198
Aug 14, 12 PM $0.0₅128
-0.11%
$428,019 $8,180
Aug 14, 11 AM $0.0₅129
+0.00%
$428,503 $8,117
Aug 14, 10 AM $0.0₅129
+0.00%
$428,500 $8,097
Aug 14, 9 AM $0.0₅128
+0.00%
$428,254 $8,070
Aug 14, 8 AM $0.0₅128
-0.11%
$428,009 $8,077
Aug 14, 7 AM $0.0₅128
-0.11%
$428,009 $8,076
Aug 14, 6 AM $0.0₅129
+0.11%
$428,731 $8,064
Aug 14, 5 AM $0.0₅129
+0.06%
$428,733 $8,073
Aug 14, 4 AM $0.0₅128
+0.00%
$428,238 $8,115
Aug 14, 3 AM $0.0₅129
+0.06%
$428,459 $8,164
Aug 14, 2 AM $0.0₅129
-0.06%
$428,458 $8,210
Aug 14, 1 AM $0.0₅129
+0.00%
$428,463 $8,239
Aug 14, 12 AM $0.0₅128
-0.06%
$428,223 $8,238
Aug 13, 11 PM $0.0₅129
+0.06%
$428,464 $8,256
Aug 13, 10 PM $0.0₅129
+0.00%
$428,462 $8,244
Aug 13, 9 PM $0.0₅129
-0.17%
$428,703 $8,253
Aug 13, 8 PM $0.0₅129
+0.00%
$428,464 $8,258
Aug 13, 7 PM $0.0₅129
+0.00%
$428,705 $8,267
Aug 13, 6 PM $0.0₅129
+0.08%
$428,706 $8,275
Aug 13, 5 PM $0.0₅129
-0.02%
$428,619 $8,286
Aug 13, 4 PM $0.0₅129
+0.04%
$428,718 $8,270
Aug 13, 3 PM $0.0₅129
+0.01%
$428,534 $8,254
Aug 13, 2 PM $0.0₅128
-0.17%
$428,264 $8,222
Aug 13, 1 PM $0.0₅129
+0.11%
$428,756 $8,223
Aug 13, 12 PM $0.0₅128
+0.00%
$428,271 $8,228
Aug 13, 11 AM $0.0₅128
-0.11%
$428,275 $8,264
Aug 13, 10 AM $0.0₅128
-0.40%
$428,273 $8,245
Aug 13, 9 AM $0.0₅129
+0.06%
$430,470 $8,241
Aug 13, 8 AM $0.0₅129
-0.06%
$430,229 $8,224
Aug 13, 7 AM $0.0₅129
-0.06%
$430,472 $8,217
Aug 13, 6 AM $0.0₅129
+0.11%
$430,715 $8,215
Aug 13, 5 AM $0.0₅129
-0.13%
$430,228 $8,201
Aug 13, 4 AM $0.0₅129
+0.12%
$430,775 $8,167
Aug 13, 3 AM $0.0₅129
+0.00%
$430,507 $8,126
Aug 13, 2 AM $0.0₅129
-0.11%
$430,267 $8,126
Aug 13, 1 AM $0.0₅129
+0.00%
$430,264 $8,124
Aug 13, 12 AM $0.0₅129
-0.06%
$430,510 $8,120
Aug 12, 11 PM $0.0₅129
+0.06%
$430,757 $8,123