KASPY KRC Historical Data

KASPY Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₅239
+0.07%
$ 797,519 $ 13,803
May 9, 11 AM $ 0.0₅239
-0.12%
$ 797,316 $ 13,803
May 9, 10 AM $ 0.0₅239
+0.08%
$ 798,089 $ 13,802
May 9, 9 AM $ 0.0₅239
+0.03%
$ 797,792 $ 13,807
May 9, 8 AM $ 0.0₅239
-0.02%
$ 797,332 $ 13,812
May 9, 7 AM $ 0.0₅239
+0.00%
$ 797,884 $ 13,834
May 9, 6 AM $ 0.0₅239
+0.05%
$ 797,908 $ 13,769
May 9, 5 AM $ 0.0₅239
-0.05%
$ 797,337 $ 13,744
May 9, 4 AM $ 0.0₅239
-0.02%
$ 797,342 $ 13,699
May 9, 3 AM $ 0.0₅239
-0.03%
$ 797,522 $ 13,678
May 9, 2 AM $ 0.0₅239
-0.53%
$ 797,443 $ 13,659
May 9, 1 AM $ 0.0₅241
+0.05%
$ 801,719 $ 14,004
May 9, 12 AM $ 0.0₅24
+0.03%
$ 801,284 $ 14,707
May 8, 11 PM $ 0.0₅24
-0.01%
$ 801,032 $ 15,510
May 8, 10 PM $ 0.0₅24
+0.00%
$ 801,115 $ 16,300
May 8, 9 PM $ 0.0₅24
+0.00%
$ 801,123 $ 16,993
May 8, 8 PM $ 0.0₅24
-0.13%
$ 801,151 $ 17,837
May 8, 7 PM $ 0.0₅241
-0.38%
$ 802,398 $ 18,023
May 8, 6 PM $ 0.0₅242
+0.00%
$ 805,539 $ 18,485
May 8, 5 PM $ 0.0₅242
+0.00%
$ 805,576 $ 19,339
May 8, 4 PM $ 0.0₅242
-0.01%
$ 805,541 $ 20,131
May 8, 3 PM $ 0.0₅242
+0.18%
$ 805,590 $ 21,008
May 8, 2 PM $ 0.0₅241
-1.56%
$ 804,144 $ 21,959
May 8, 1 PM $ 0.0₅245
-0.22%
$ 816,878 $ 22,157
May 8, 12 PM $ 0.0₅246
-0.06%
$ 818,665 $ 22,159
May 8, 11 AM $ 0.0₅246
+0.00%
$ 818,925 $ 22,074
May 8, 10 AM $ 0.0₅246
+0.04%
$ 819,118 $ 22,013
May 8, 9 AM $ 0.0₅246
+0.62%
$ 818,820 $ 21,995
May 8, 8 AM $ 0.0₅244
-0.02%
$ 813,744 $ 21,971
May 8, 7 AM $ 0.0₅244
-1.79%
$ 814,126 $ 21,909
May 8, 6 AM $ 0.0₅249
-0.01%
$ 828,986 $ 21,895
May 8, 5 AM $ 0.0₅249
+0.04%
$ 829,062 $ 22,049
May 8, 4 AM $ 0.0₅249
-0.02%
$ 828,562 $ 22,284
May 8, 3 AM $ 0.0₅249
-0.12%
$ 828,559 $ 22,391
May 8, 2 AM $ 0.0₅249
+0.08%
$ 829,403 $ 21,763
May 8, 1 AM $ 0.0₅249
+0.00%
$ 828,944 $ 21,283
May 8, 12 AM $ 0.0₅249
-0.05%
$ 828,568 $ 20,462
May 7, 11 PM $ 0.0₅249
+0.00%
$ 828,969 $ 19,671
May 7, 10 PM $ 0.0₅249
+0.00%
$ 829,132 $ 18,891
May 7, 9 PM $ 0.0₅249
+0.03%
$ 828,960 $ 18,146
May 7, 8 PM $ 0.0₅249
+0.00%
$ 828,920 $ 17,349
May 7, 7 PM $ 0.0₅249
-0.02%
$ 828,733 $ 16,515
May 7, 6 PM $ 0.0₅249
-0.64%
$ 828,941 $ 15,721
May 7, 5 PM $ 0.0₅25
+0.02%
$ 834,294 $ 14,902
May 7, 4 PM $ 0.0₅25
+0.01%
$ 834,393 $ 14,020
May 7, 3 PM $ 0.0₅25
+0.05%
$ 834,490 $ 13,162
May 7, 2 PM $ 0.0₅25
-0.01%
$ 834,271 $ 12,365
May 7, 1 PM $ 0.0₅25
+0.02%
$ 834,478 $ 13,169
May 7, 12 PM $ 0.0₅25
+0.01%
$ 834,351 $ 12,615
May 7, 11 AM $ 0.0₅25
-0.03%
$ 834,278 $ 12,085