Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $0.0₅128
+0.04%
$425,835 $9,019
Aug 17, 1 AM $0.0₅128
+0.00%
$425,920 $8,978
Aug 17, 12 AM $0.0₅128
+0.06%
$425,936 $8,909
Aug 16, 11 PM $0.0₅128
+0.00%
$425,701 $8,934
Aug 16, 10 PM $0.0₅128
+0.00%
$425,704 $8,923
Aug 16, 9 PM $0.0₅128
-0.06%
$425,449 $8,928
Aug 16, 8 PM $0.0₅128
+0.00%
$425,697 $8,908
Aug 16, 7 PM $0.0₅128
+0.00%
$425,441 $8,887
Aug 16, 6 PM $0.0₅128
+0.00%
$425,441 $8,885
Aug 16, 5 PM $0.0₅128
+0.12%
$425,949 $8,874
Aug 16, 4 PM $0.0₅128
+0.00%
$425,942 $8,905
Aug 16, 3 PM $0.0₅128
+0.06%
$425,930 $8,946
Aug 16, 2 PM $0.0₅127
-0.29%
$424,652 $8,939
Aug 16, 1 PM $0.0₅128
+0.00%
$425,648 $8,941
Aug 16, 12 PM $0.0₅128
+0.39%
$425,648 $8,945
Aug 16, 11 AM $0.0₅127
-1.63%
$424,226 $8,963
Aug 16, 10 AM $0.0₅129
+1.62%
$429,999 $8,957
Aug 16, 9 AM $0.0₅127
+0.06%
$423,605 $7,965
Aug 16, 8 AM $0.0₅127
-0.06%
$423,604 $7,971
Aug 16, 7 AM $0.0₅127
-0.11%
$423,365 $7,978
Aug 16, 6 AM $0.0₅127
-0.06%
$423,606 $7,986
Aug 16, 5 AM $0.0₅127
-0.06%
$423,606 $7,984
Aug 16, 4 AM $0.0₅127
-0.11%
$423,364 $7,980
Aug 16, 3 AM $0.0₅127
+0.00%
$423,365 $7,984
Aug 16, 2 AM $0.0₅127
-0.11%
$423,364 $7,979
Aug 16, 1 AM $0.0₅127
+0.00%
$423,846 $7,990
Aug 16, 12 AM $0.0₅127
-0.06%
$423,130 $8,034
Aug 15, 11 PM $0.0₅127
-0.11%
$423,370 $8,026
Aug 15, 10 PM $0.0₅127
-0.45%
$423,371 $8,036
Aug 15, 9 PM $0.0₅128
-0.19%
$425,038 $8,051
Aug 15, 8 PM $0.0₅128
-0.17%
$425,138 $8,069
Aug 15, 7 PM $0.0₅128
-0.06%
$425,382 $8,076
Aug 15, 6 PM $0.0₅128
+0.11%
$425,866 $8,076
Aug 15, 5 PM $0.0₅128
-0.12%
$425,382 $8,082
Aug 15, 4 PM $0.0₅128
+0.05%
$425,874 $8,064
Aug 15, 3 PM $0.0₅128
-0.18%
$425,157 $8,040
Aug 15, 2 PM $0.0₅128
+0.00%
$425,669 $8,070
Aug 15, 1 PM $0.0₅128
+0.00%
$425,432 $8,067
Aug 15, 12 PM $0.0₅128
-0.06%
$425,431 $8,063
Aug 15, 11 AM $0.0₅128
+0.62%
$426,414 $8,106
Aug 15, 10 AM $0.0₅127
-0.06%
$423,044 $8,120
Aug 15, 9 AM $0.0₅127
+0.12%
$423,788 $8,112
Aug 15, 8 AM $0.0₅127
-0.06%
$423,049 $8,119
Aug 15, 7 AM $0.0₅127
+0.06%
$423,299 $8,145
Aug 15, 6 AM $0.0₅127
-0.35%
$423,054 $8,166
Aug 15, 5 AM $0.0₅127
-0.06%
$424,521 $8,178
Aug 15, 4 AM $0.0₅127
+0.00%
$424,769 $8,177
Aug 15, 3 AM $0.0₅127
+0.06%
$424,522 $8,181
Aug 15, 2 AM $0.0₅127
+0.00%
$424,765 $8,151
Aug 15, 1 AM $0.0₅127
+0.00%
$424,513 $8,121