Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.0₅128
+0.37%
$425,244 $8,064
Aug 19, 3 AM $0.0₅127
+0.06%
$423,922 $8,031
Aug 19, 2 AM $0.0₅127
+0.06%
$423,681 $8,024
Aug 19, 1 AM $0.0₅127
-0.06%
$423,679 $8,032
Aug 19, 12 AM $0.0₅127
+0.06%
$423,914 $8,020
Aug 18, 11 PM $0.0₅127
+0.06%
$423,909 $7,997
Aug 18, 10 PM $0.0₅127
+0.00%
$423,427 $7,969
Aug 18, 9 PM $0.0₅127
+0.11%
$423,905 $7,978
Aug 18, 8 PM $0.0₅127
+0.00%
$423,910 $8,009
Aug 18, 7 PM $0.0₅127
+0.00%
$423,670 $8,002
Aug 18, 6 PM $0.0₅127
-0.01%
$423,433 $8,020
Aug 18, 5 PM $0.0₅127
+0.01%
$423,221 $7,973
Aug 18, 4 PM $0.0₅127
+0.05%
$423,433 $7,959
Aug 18, 3 PM $0.0₅127
+0.00%
$422,961 $7,913
Aug 18, 2 PM $0.0₅127
+0.11%
$423,453 $7,882
Aug 18, 1 PM $0.0₅127
+0.00%
$423,463 $7,818
Aug 18, 12 PM $0.0₅127
-0.17%
$422,990 $7,796
Aug 18, 11 AM $0.0₅127
+0.06%
$423,242 $7,787
Aug 18, 10 AM $0.0₅127
+0.06%
$423,487 $7,772
Aug 18, 9 AM $0.0₅127
-0.06%
$423,001 $7,773
Aug 18, 8 AM $0.0₅127
-0.06%
$423,244 $7,772
Aug 18, 7 AM $0.0₅127
+0.00%
$423,003 $7,781
Aug 18, 6 AM $0.0₅127
-0.29%
$422,517 $7,799
Aug 18, 5 AM $0.0₅127
+0.06%
$423,498 $7,839
Aug 18, 4 AM $0.0₅127
+0.00%
$423,746 $7,869
Aug 18, 3 AM $0.0₅127
-0.10%
$423,744 $7,910
Aug 18, 2 AM $0.0₅127
-0.32%
$423,923 $7,908
Aug 18, 1 AM $0.0₅128
-0.05%
$425,054 $7,929
Aug 18, 12 AM $0.0₅128
-0.05%
$425,280 $7,976
Aug 17, 11 PM $0.0₅128
+0.06%
$425,501 $7,970
Aug 17, 10 PM $0.0₅128
+0.06%
$425,503 $8,012
Aug 17, 9 PM $0.0₅128
+0.00%
$425,502 $8,005
Aug 17, 8 PM $0.0₅128
+0.00%
$425,265 $8,013
Aug 17, 7 PM $0.0₅128
+0.00%
$425,506 $8,040
Aug 17, 6 PM $0.0₅128
+0.00%
$425,507 $8,048
Aug 17, 5 PM $0.0₅128
-0.06%
$425,514 $8,098
Aug 17, 4 PM $0.0₅128
-0.11%
$425,515 $8,107
Aug 17, 3 PM $0.0₅128
+0.06%
$425,757 $8,121
Aug 17, 2 PM $0.0₅128
+0.11%
$425,754 $8,104
Aug 17, 1 PM $0.0₅128
+0.17%
$425,758 $8,124
Aug 17, 12 PM $0.0₅128
-0.05%
$425,516 $8,112
Aug 17, 11 AM $0.0₅128
-0.06%
$425,511 $8,072
Aug 17, 10 AM $0.0₅128
-0.03%
$425,746 $8,069
Aug 17, 9 AM $0.0₅128
+0.00%
$425,885 $9,072
Aug 17, 8 AM $0.0₅127
-0.35%
$424,387 $9,058
Aug 17, 7 AM $0.0₅128
+0.06%
$425,881 $9,037
Aug 17, 6 AM $0.0₅128
-0.06%
$425,381 $9,026
Aug 17, 5 AM $0.0₅128
-0.06%
$425,383 $9,032
Aug 17, 4 AM $0.0₅128
+0.04%
$425,383 $9,034
Aug 17, 3 AM $0.0₅128
-0.14%
$425,227 $9,009