KASPY KRC Historical Data

KASPY Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₅331
+0.23%
$ 1.1 million $ 21,024
May 11, 5 PM $ 0.0₅33
-0.27%
$ 1.1 million $ 19,717
May 11, 4 PM $ 0.0₅331
+0.15%
$ 1.1 million $ 18,643
May 11, 3 PM $ 0.0₅33
-0.68%
$ 1.1 million $ 17,745
May 11, 2 PM $ 0.0₅333
+3.51%
$ 1.11 million $ 16,911
May 11, 1 PM $ 0.0₅321
+1.09%
$ 1.07 million $ 15,671
May 11, 12 PM $ 0.0₅318
+0.72%
$ 1.06 million $ 14,668
May 11, 11 AM $ 0.0₅316
-0.28%
$ 1.05 million $ 13,604
May 11, 10 AM $ 0.0₅316
-0.02%
$ 1.05 million $ 12,632
May 11, 9 AM $ 0.0₅317
-0.64%
$ 1.06 million $ 12,331
May 11, 8 AM $ 0.0₅319
-0.49%
$ 1.06 million $ 11,644
May 11, 7 AM $ 0.0₅321
-1.08%
$ 1.07 million $ 13,110
May 11, 6 AM $ 0.0₅325
+0.11%
$ 1.08 million $ 12,492
May 11, 5 AM $ 0.0₅324
-0.03%
$ 1.08 million $ 13,049
May 11, 4 AM $ 0.0₅324
-0.73%
$ 1.08 million $ 13,015
May 11, 3 AM $ 0.0₅327
-0.21%
$ 1.09 million $ 10,654
May 11, 2 AM $ 0.0₅327
+5.83%
$ 1.09 million $ 10,952
May 11, 1 AM $ 0.0₅309
-0.16%
$ 1.03 million $ 10,458
May 11, 12 AM $ 0.0₅31
+7.54%
$ 1.03 million $ 10,699
May 10, 11 PM $ 0.0₅288
+1.74%
$ 960,748 $ 8,381
May 10, 10 PM $ 0.0₅283
-0.64%
$ 944,290 $ 15,602
May 10, 9 PM $ 0.0₅285
-0.02%
$ 950,341 $ 16,517
May 10, 8 PM $ 0.0₅285
-0.02%
$ 950,509 $ 17,185
May 10, 7 PM $ 0.0₅285
-0.02%
$ 950,714 $ 18,113
May 10, 6 PM $ 0.0₅285
-0.66%
$ 950,928 $ 18,940
May 10, 5 PM $ 0.0₅287
-0.24%
$ 957,237 $ 19,841
May 10, 4 PM $ 0.0₅288
+1.88%
$ 959,485 $ 20,733
May 10, 3 PM $ 0.0₅283
+0.76%
$ 941,874 $ 21,473
May 10, 2 PM $ 0.0₅28
+1.45%
$ 934,723 $ 22,112
May 10, 8 AM $ 0.0₅248
+0.00%
$ 826,667 $ 11
May 10, 7 AM $ 0.0₅239
+0.00%
$ -- $ 14,391
May 10, 6 AM $ 0.0₅239
+0.13%
$ 797,325 $ 20,943
May 10, 5 AM $ 0.0₅239
+0.01%
$ 796,817 $ 23,146
May 10, 4 AM $ 0.0₅239
-1.17%
$ 796,515 $ 23,118
May 10, 3 AM $ 0.0₅242
+0.06%
$ 806,384 $ 23,094
May 10, 2 AM $ 0.0₅242
-0.05%
$ 805,776 $ 23,067
May 10, 1 AM $ 0.0₅242
-0.01%
$ 806,181 $ 22,597
May 10, 12 AM $ 0.0₅242
+0.04%
$ 806,277 $ 21,790
May 9, 11 PM $ 0.0₅242
+0.40%
$ 806,178 $ 20,913
May 9, 10 PM $ 0.0₅241
+0.06%
$ 802,990 $ 19,999
May 9, 9 PM $ 0.0₅241
-0.37%
$ 802,692 $ 19,061
May 9, 8 PM $ 0.0₅242
+1.03%
$ 805,507 $ 18,242
May 9, 7 PM $ 0.0₅239
-0.08%
$ 797,307 $ 17,965
May 9, 6 PM $ 0.0₅239
+0.08%
$ 797,939 $ 17,566
May 9, 5 PM $ 0.0₅239
+0.02%
$ 797,721 $ 16,667
May 9, 4 PM $ 0.0₅239
+0.11%
$ 798,217 $ 15,770
May 9, 3 PM $ 0.0₅239
-0.05%
$ 797,337 $ 14,919
May 9, 2 PM $ 0.0₅239
+0.02%
$ 797,903 $ 14,078
May 9, 1 PM $ 0.0₅239
+0.07%
$ 798,078 $ 13,842
May 9, 12 PM $ 0.0₅239
+0.07%
$ 797,519 $ 13,803