KASPY KRC Historical Data

KASPY Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0₅286
+0.80%
$ 954,924 $ 21,792
May 13, 5 PM $ 0.0₅324
-0.52%
$ 1.08 million $ 13,250
May 13, 4 PM $ 0.0₅326
-1.59%
$ 1.09 million $ 24,629
May 13, 3 PM $ 0.0₅331
+0.02%
$ 1.1 million $ 24,253
May 13, 2 PM $ 0.0₅331
-0.02%
$ 1.1 million $ 24,579
May 13, 1 PM $ 0.0₅331
-0.16%
$ 1.1 million $ 24,956
May 13, 12 PM $ 0.0₅332
-0.28%
$ 1.11 million $ 25,301
May 13, 11 AM $ 0.0₅333
-0.09%
$ 1.11 million $ 25,702
May 13, 10 AM $ 0.0₅333
+0.02%
$ 1.11 million $ 26,263
May 13, 9 AM $ 0.0₅333
+0.01%
$ 1.11 million $ 26,659
May 13, 8 AM $ 0.0₅333
+0.26%
$ 1.11 million $ 27,201
May 13, 7 AM $ 0.0₅332
+0.05%
$ 1.11 million $ 27,764
May 13, 6 AM $ 0.0₅332
-0.27%
$ 1.11 million $ 27,795
May 13, 5 AM $ 0.0₅333
+0.02%
$ 1.11 million $ 28,327
May 13, 4 AM $ 0.0₅333
+0.03%
$ 1.11 million $ 28,778
May 13, 3 AM $ 0.0₅333
-0.74%
$ 1.11 million $ 29,329
May 13, 2 AM $ 0.0₅335
-0.02%
$ 1.12 million $ 31,048
May 13, 1 AM $ 0.0₅335
-0.03%
$ 1.12 million $ 31,307
May 13, 12 AM $ 0.0₅335
+0.02%
$ 1.12 million $ 31,684
May 12, 11 PM $ 0.0₅335
-1.27%
$ 1.12 million $ 31,890
May 12, 10 PM $ 0.0₅34
+6.16%
$ 1.13 million $ 31,997
May 12, 9 PM $ 0.0₅32
+0.02%
$ 1.07 million $ 31,539
May 12, 8 PM $ 0.0₅32
+0.03%
$ 1.07 million $ 31,636
May 12, 7 PM $ 0.0₅32
+0.02%
$ 1.07 million $ 31,450
May 12, 6 PM $ 0.0₅32
-0.85%
$ 1.07 million $ 31,534
May 12, 5 PM $ 0.0₅323
+0.01%
$ 1.08 million $ 31,714
May 12, 4 PM $ 0.0₅323
-1.05%
$ 1.08 million $ 31,900
May 12, 3 PM $ 0.0₅326
-0.16%
$ 1.09 million $ 31,829
May 12, 2 PM $ 0.0₅326
-1.74%
$ 1.09 million $ 31,533
May 12, 1 PM $ 0.0₅332
+0.53%
$ 1.11 million $ 31,816
May 12, 12 PM $ 0.0₅331
-0.05%
$ 1.1 million $ 31,577
May 12, 11 AM $ 0.0₅331
+0.08%
$ 1.1 million $ 31,548
May 12, 10 AM $ 0.0₅331
-0.02%
$ 1.1 million $ 31,334
May 12, 9 AM $ 0.0₅331
+0.00%
$ 1.1 million $ 31,297
May 12, 8 AM $ 0.0₅331
+0.00%
$ 1.1 million $ 31,309
May 12, 7 AM $ 0.0₅331
-0.22%
$ 1.1 million $ 31,544
May 12, 6 AM $ 0.0₅331
+0.01%
$ 1.1 million $ 31,845
May 12, 5 AM $ 0.0₅331
+0.00%
$ 1.1 million $ 31,723
May 12, 4 AM $ 0.0₅331
+0.16%
$ 1.1 million $ 31,459
May 12, 3 AM $ 0.0₅331
+0.16%
$ 1.1 million $ 30,969
May 12, 2 AM $ 0.0₅33
+0.76%
$ 1.1 million $ 28,122
May 12, 1 AM $ 0.0₅328
-1.96%
$ 1.09 million $ 27,747
May 12, 12 AM $ 0.0₅334
-0.19%
$ 1.11 million $ 26,553
May 11, 11 PM $ 0.0₅335
-0.04%
$ 1.12 million $ 26,473
May 11, 10 PM $ 0.0₅335
-0.80%
$ 1.12 million $ 25,387
May 11, 9 PM $ 0.0₅338
+0.76%
$ 1.13 million $ 24,329
May 11, 8 PM $ 0.0₅335
+0.10%
$ 1.12 million $ 23,139
May 11, 7 PM $ 0.0₅335
+1.26%
$ 1.12 million $ 22,194
May 11, 6 PM $ 0.0₅331
+0.23%
$ 1.1 million $ 21,024
May 11, 5 PM $ 0.0₅33
-0.27%
$ 1.1 million $ 19,717