Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.0₅148
+0.09%
$494,190 $9,971
Aug 21, 5 AM $0.0₅148
+0.04%
$494,199 $9,895
Aug 21, 4 AM $0.0₅148
+0.00%
$493,977 $9,882
Aug 21, 3 AM $0.0₅148
-0.17%
$493,965 $9,864
Aug 21, 2 AM $0.0₅148
+0.00%
$494,814 $9,859
Aug 21, 1 AM $0.0₅148
+0.05%
$494,365 $9,825
Aug 21, 12 AM $0.0₅148
-2.16%
$494,118 $9,803
Aug 20, 11 PM $0.0₅151
-0.81%
$504,807 $9,695
Aug 20, 10 PM $0.0₅153
-0.30%
$509,158 $9,635
Aug 20, 9 PM $0.0₅153
+7.96%
$511,150 $9,516
Aug 20, 8 PM $0.0₅142
+0.00%
$473,241 $9,053
Aug 20, 7 PM $0.0₅142
+0.05%
$473,472 $9,052
Aug 20, 6 PM $0.0₅142
-0.05%
$473,475 $9,044
Aug 20, 5 PM $0.0₅142
-0.98%
$472,565 $9,007
Aug 20, 4 PM $0.0₅143
-0.05%
$477,465 $9,001
Aug 20, 3 PM $0.0₅143
+1.33%
$477,238 $8,972
Aug 20, 2 PM $0.0₅141
+0.24%
$470,760 $8,907
Aug 20, 1 PM $0.0₅141
+0.10%
$470,590 $8,570
Aug 20, 12 PM $0.0₅141
-0.15%
$470,588 $8,528
Aug 20, 11 AM $0.0₅141
+8.98%
$471,552 $8,493
Aug 20, 10 AM $0.0₅13
-0.06%
$432,221 $8,315
Aug 20, 9 AM $0.0₅13
+0.00%
$432,464 $8,322
Aug 20, 8 AM $0.0₅13
-0.06%
$432,222 $8,321
Aug 20, 7 AM $0.0₅13
+0.06%
$432,462 $8,312
Aug 20, 6 AM $0.0₅13
-0.06%
$432,466 $8,332
Aug 20, 5 AM $0.0₅13
-0.05%
$432,467 $8,338
Aug 20, 4 AM $0.0₅13
+0.11%
$432,697 $8,344
Aug 20, 3 AM $0.0₅13
-0.06%
$432,227 $8,318
Aug 20, 2 AM $0.0₅13
+0.00%
$432,240 $8,264
Aug 20, 1 AM $0.0₅13
-0.06%
$432,006 $8,232
Aug 20, 12 AM $0.0₅13
+0.20%
$432,023 $8,194
Aug 19, 11 PM $0.0₅129
-0.11%
$430,680 $8,179
Aug 19, 10 PM $0.0₅129
+0.27%
$430,927 $8,167
Aug 19, 9 PM $0.0₅129
-0.06%
$429,531 $8,132
Aug 19, 8 PM $0.0₅129
+0.06%
$429,771 $8,097
Aug 19, 7 PM $0.0₅129
+0.00%
$429,525 $8,082
Aug 19, 6 PM $0.0₅129
-0.06%
$429,522 $8,059
Aug 19, 5 PM $0.0₅129
+0.34%
$430,497 $8,059
Aug 19, 4 PM $0.0₅129
+0.00%
$429,507 $8,040
Aug 19, 3 PM $0.0₅129
-0.05%
$429,494 $8,046
Aug 19, 2 PM $0.0₅129
+0.17%
$429,725 $8,083
Aug 19, 1 PM $0.0₅129
-0.11%
$428,993 $8,150
Aug 19, 12 PM $0.0₅129
-0.05%
$429,469 $8,214
Aug 19, 11 AM $0.0₅129
-0.77%
$428,983 $8,248
Aug 19, 10 AM $0.0₅13
+0.05%
$431,836 $8,262
Aug 19, 9 AM $0.0₅13
+0.22%
$432,562 $8,231
Aug 19, 8 AM $0.0₅129
-0.06%
$431,600 $8,230
Aug 19, 7 AM $0.0₅13
+0.06%
$431,839 $8,217
Aug 19, 6 AM $0.0₅129
+0.06%
$431,595 $8,185
Aug 19, 5 AM $0.0₅129
+1.43%
$431,570 $8,131