KASPY KRC Historical Data

KASPY Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0₅272
-0.02%
$ 905,688 $ 26,044
May 15, 11 PM $ 0.0₅272
+0.00%
$ 905,845 $ 26,036
May 15, 10 PM $ 0.0₅272
-0.03%
$ 905,410 $ 26,146
May 15, 9 PM $ 0.0₅272
-1.38%
$ 905,714 $ 26,177
May 15, 8 PM $ 0.0₅276
+0.43%
$ 918,463 $ 26,148
May 15, 7 PM $ 0.0₅274
-0.01%
$ 914,488 $ 26,265
May 15, 6 PM $ 0.0₅274
-0.01%
$ 914,578 $ 26,347
May 15, 5 PM $ 0.0₅274
+1.99%
$ 914,266 $ 26,102
May 15, 4 PM $ 0.0₅267
+0.30%
$ 888,868 $ 26,050
May 15, 3 PM $ 0.0₅266
-0.01%
$ 886,165 $ 25,908
May 15, 2 PM $ 0.0₅268
-2.16%
$ 893,116 $ 26,001
May 15, 1 PM $ 0.0₅274
+0.35%
$ 912,790 $ 25,612
May 15, 12 PM $ 0.0₅273
-0.07%
$ 909,644 $ 25,256
May 15, 11 AM $ 0.0₅273
-0.06%
$ 910,073 $ 24,951
May 15, 10 AM $ 0.0₅273
+0.05%
$ 910,873 $ 24,492
May 15, 9 AM $ 0.0₅273
-1.30%
$ 910,909 $ 23,580
May 15, 8 AM $ 0.0₅277
+0.04%
$ 922,875 $ 22,504
May 15, 7 AM $ 0.0₅277
-0.08%
$ 922,541 $ 21,489
May 15, 6 AM $ 0.0₅277
+0.04%
$ 923,264 $ 21,598
May 15, 5 AM $ 0.0₅277
-1.33%
$ 923,152 $ 20,653
May 15, 4 AM $ 0.0₅281
-0.03%
$ 935,786 $ 19,615
May 15, 3 AM $ 0.0₅281
+0.02%
$ 936,075 $ 18,545
May 15, 2 AM $ 0.0₅281
-0.15%
$ 935,678 $ 17,537
May 15, 1 AM $ 0.0₅281
+1.78%
$ 937,498 $ 16,556
May 15, 12 AM $ 0.0₅276
-0.01%
$ 920,702 $ 15,533
May 14, 11 PM $ 0.0₅276
-0.06%
$ 920,821 $ 14,552
May 14, 10 PM $ 0.0₅276
-0.09%
$ 921,168 $ 13,596
May 14, 9 PM $ 0.0₅276
+0.00%
$ 921,617 $ 12,600
May 14, 8 PM $ 0.0₅277
-0.02%
$ 921,667 $ 11,661
May 14, 7 PM $ 0.0₅277
+0.03%
$ 922,074 $ 10,646
May 14, 6 PM $ 0.0₅277
-0.08%
$ 921,919 $ 9,916
May 14, 5 PM $ 0.0₅277
+1.27%
$ 922,742 $ 9,303
May 14, 4 PM $ 0.0₅273
-0.02%
$ 911,214 $ 12,972
May 14, 3 PM $ 0.0₅273
+0.01%
$ 911,343 $ 13,535
May 14, 2 PM $ 0.0₅273
+0.25%
$ 911,243 $ 13,410
May 14, 1 PM $ 0.0₅273
+0.14%
$ 908,962 $ 13,793
May 14, 12 PM $ 0.0₅272
+0.02%
$ 907,596 $ 14,069
May 14, 11 AM $ 0.0₅272
-1.36%
$ 907,429 $ 14,185
May 14, 10 AM $ 0.0₅276
-0.23%
$ 919,901 $ 14,367
May 14, 9 AM $ 0.0₅277
-0.14%
$ 922,002 $ 14,997
May 14, 8 AM $ 0.0₅277
-0.02%
$ 923,299 $ 15,575
May 14, 7 AM $ 0.0₅277
-2.61%
$ 923,528 $ 16,233
May 14, 6 AM $ 0.0₅284
+0.01%
$ 948,258 $ 16,043
May 14, 5 AM $ 0.0₅284
+0.12%
$ 948,128 $ 16,730
May 14, 4 AM $ 0.0₅284
+0.02%
$ 946,950 $ 17,375
May 14, 3 AM $ 0.0₅284
+0.00%
$ 946,780 $ 17,838
May 14, 2 AM $ 0.0₅284
+0.01%
$ 946,818 $ 18,982
May 14, 1 AM $ 0.0₅284
-0.85%
$ 946,684 $ 19,903
May 14, 12 AM $ 0.0₅286
-0.01%
$ 954,827 $ 20,750
May 13, 11 PM $ 0.0₅286
+0.80%
$ 954,924 $ 21,792