Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:07 AM $0.0₅253
+0.00%
$-- $1,951
5:06 AM $0.0₅253
+0.00%
$-- $1,951
5:05 AM $0.0₅253
+0.00%
$-- $1,951
5:04 AM $0.0₅253
+0.00%
$-- $1,951
5:03 AM $0.0₅253
+0.00%
$-- $1,951
5:02 AM $0.0₅253
+0.00%
$-- $1,951
5:01 AM $0.0₅253
+0.00%
$-- $1,951
5:00 AM $0.0₅253
+0.00%
$-- $1,951
4:59 AM $0.0₅253
+0.00%
$-- $1,951
4:58 AM $0.0₅253
+0.00%
$-- $1,951
4:57 AM $0.0₅253
+0.00%
$-- $1,951
4:56 AM $0.0₅253
+0.00%
$-- $1,951
4:55 AM $0.0₅253
+0.00%
$-- $1,951
4:54 AM $0.0₅253
+0.00%
$-- $1,951
4:53 AM $0.0₅253
+0.00%
$-- $1,951
4:52 AM $0.0₅253
+0.00%
$-- $1,951
4:51 AM $0.0₅253
+0.00%
$-- $1,951
4:50 AM $0.0₅253
+0.00%
$-- $1,951
4:49 AM $0.0₅253
+0.00%
$-- $1,951
4:48 AM $0.0₅26
+0.00%
$-- $1,944
4:47 AM $0.0₅26
+0.00%
$-- $1,944
4:46 AM $0.0₅26
+0.00%
$-- $1,944
4:45 AM $0.0₅26
+0.00%
$-- $1,944
4:44 AM $0.0₅26
+0.00%
$-- $1,944
4:43 AM $0.0₅26
+0.00%
$-- $1,944
4:42 AM $0.0₅269
+0.00%
$-- $1,938
4:41 AM $0.0₅269
+0.00%
$-- $1,938
4:40 AM $0.0₅269
+0.00%
$-- $1,938
4:39 AM $0.0₅269
+0.00%
$-- $1,938
4:38 AM $0.0₅27
+0.00%
$-- $1,931
4:37 AM $0.0₅27
+0.00%
$-- $1,931
4:36 AM $0.0₅27
+0.00%
$-- $1,931
4:35 AM $0.0₅27
+0.00%
$-- $1,931
4:34 AM $0.0₅27
+0.00%
$-- $1,931
4:33 AM $0.0₅27
+0.00%
$-- $1,931
4:32 AM $0.0₅27
+0.00%
$-- $1,931
4:31 AM $0.0₅27
+0.00%
$-- $1,931
4:30 AM $0.0₅27
+0.00%
$-- $1,931
4:29 AM $0.0₅27
+0.00%
$-- $1,931
4:28 AM $0.0₅27
+0.00%
$-- $1,931
4:27 AM $0.0₅27
+0.00%
$-- $1,931
4:26 AM $0.0₅27
+0.00%
$-- $1,931
4:25 AM $0.0₅27
+0.00%
$-- $1,931
4:24 AM $0.0₅27
+0.00%
$-- $1,931
4:23 AM $0.0₅27
+0.00%
$-- $1,931
4:22 AM $0.0₅27
+0.00%
$-- $1,931
4:21 AM $0.0₅27
+0.00%
$-- $1,931
4:20 AM $0.0₅27
+0.00%
$-- $1,931
4:19 AM $0.0₅27
+0.00%
$-- $1,931
4:18 AM $0.0₅27
+0.00%
$-- $1,931