Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.0₅162
-0.14%
$541,073 $12,920
Aug 25, 9 AM $0.0₅163
-0.07%
$541,836 $12,812
Aug 25, 8 AM $0.0₅163
+0.09%
$542,201 $12,722
Aug 25, 7 AM $0.0₅163
+0.05%
$542,215 $12,651
Aug 25, 6 AM $0.0₅163
-0.05%
$541,960 $12,625
Aug 25, 5 AM $0.0₅163
+0.09%
$542,218 $12,623
Aug 25, 4 AM $0.0₅163
+0.00%
$542,217 $12,594
Aug 25, 3 AM $0.0₅163
+0.83%
$541,707 $12,565
Aug 25, 2 AM $0.0₅16
+0.09%
$533,050 $9,813
Aug 25, 1 AM $0.0₅16
+6.30%
$532,816 $9,789
Aug 25, 12 AM $0.0₅15
-1.41%
$501,465 $9,653
Aug 24, 11 PM $0.0₅152
+0.05%
$508,139 $9,915
Aug 24, 10 PM $0.0₅152
+0.10%
$507,896 $9,887
Aug 24, 9 PM $0.0₅152
-0.10%
$507,647 $9,911
Aug 24, 8 PM $0.0₅152
+0.08%
$507,653 $9,963
Aug 24, 7 PM $0.0₅152
-0.12%
$507,248 $9,974
Aug 24, 6 PM $0.0₅152
+0.02%
$507,869 $9,935
Aug 24, 5 PM $0.0₅152
-0.04%
$507,993 $9,945
Aug 24, 4 PM $0.0₅152
+0.00%
$508,203 $9,953
Aug 24, 3 PM $0.0₅152
-0.85%
$507,735 $9,877
Aug 24, 2 PM $0.0₅154
-0.05%
$512,103 $9,806
Aug 24, 1 PM $0.0₅154
+0.61%
$512,595 $9,807
Aug 24, 12 PM $0.0₅153
+0.05%
$509,966 $9,796
Aug 24, 11 AM $0.0₅153
-0.05%
$509,728 $9,867
Aug 24, 10 AM $0.0₅153
+0.00%
$509,731 $9,899
Aug 24, 9 AM $0.0₅153
+0.00%
$509,953 $9,724
Aug 24, 8 AM $0.0₅153
+0.00%
$509,464 $9,744
Aug 24, 7 AM $0.0₅153
+0.05%
$509,955 $9,748
Aug 24, 6 AM $0.0₅153
-0.05%
$509,464 $9,746
Aug 24, 5 AM $0.0₅153
-0.56%
$509,465 $9,757
Aug 24, 4 AM $0.0₅154
-0.19%
$512,332 $9,760
Aug 24, 3 AM $0.0₅154
+0.00%
$513,310 $9,773
Aug 24, 2 AM $0.0₅154
+0.00%
$513,528 $9,831
Aug 24, 1 AM $0.0₅154
+0.09%
$513,513 $9,864
Aug 24, 12 AM $0.0₅154
-0.06%
$513,515 $9,894
Aug 23, 11 PM $0.0₅154
-0.05%
$513,073 $10,269
Aug 23, 10 PM $0.0₅154
+0.00%
$513,310 $10,317
Aug 23, 9 PM $0.0₅154
+0.00%
$513,809 $10,637
Aug 23, 8 PM $0.0₅154
-0.10%
$513,319 $10,648
Aug 23, 7 PM $0.0₅154
-0.48%
$513,809 $10,665
Aug 23, 6 PM $0.0₅155
+0.00%
$516,512 $10,688
Aug 23, 5 PM $0.0₅155
+0.05%
$516,269 $10,677
Aug 23, 4 PM $0.0₅155
+0.00%
$515,288 $10,670
Aug 23, 3 PM $0.0₅155
+0.00%
$515,288 $10,681
Aug 23, 2 PM $0.0₅155
+0.14%
$516,023 $10,707
Aug 23, 1 PM $0.0₅155
+0.05%
$516,024 $10,733
Aug 23, 12 PM $0.0₅155
-0.09%
$515,289 $10,741
Aug 23, 11 AM $0.0₅155
+0.00%
$515,286 $10,724
Aug 23, 10 AM $0.0₅155
-0.14%
$515,287 $10,750
Aug 23, 9 AM $0.0₅155
+0.14%
$516,026 $10,807