KASPY KRC Historical Data

KASPY Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0₅26
-0.07%
$ 868,155 $ 15,927
May 18, 12 AM $ 0.0₅261
+0.12%
$ 868,738 $ 16,317
May 17, 11 PM $ 0.0₅26
-0.01%
$ 867,717 $ 16,869
May 17, 10 PM $ 0.0₅26
+0.01%
$ 867,821 $ 17,258
May 17, 9 PM $ 0.0₅26
+0.00%
$ 867,691 $ 17,587
May 17, 8 PM $ 0.0₅26
-0.09%
$ 867,681 $ 18,101
May 17, 7 PM $ 0.0₅26
-0.51%
$ 868,293 $ 18,078
May 17, 6 PM $ 0.0₅262
-0.01%
$ 872,751 $ 18,042
May 17, 5 PM $ 0.0₅262
-0.05%
$ 872,706 $ 17,854
May 17, 4 PM $ 0.0₅262
+0.03%
$ 872,994 $ 17,871
May 17, 3 PM $ 0.0₅262
+0.00%
$ 873,079 $ 17,828
May 17, 2 PM $ 0.0₅262
+0.07%
$ 873,207 $ 18,168
May 17, 1 PM $ 0.0₅262
-0.04%
$ 872,833 $ 18,264
May 17, 12 PM $ 0.0₅262
+0.06%
$ 873,177 $ 18,359
May 17, 11 AM $ 0.0₅262
+0.00%
$ 872,584 $ 18,608
May 17, 10 AM $ 0.0₅262
+0.20%
$ 872,775 $ 18,945
May 17, 9 AM $ 0.0₅261
-0.02%
$ 870,679 $ 18,543
May 17, 8 AM $ 0.0₅261
+0.01%
$ 870,879 $ 19,057
May 17, 7 AM $ 0.0₅261
+0.00%
$ 870,779 $ 19,541
May 17, 6 AM $ 0.0₅261
-0.04%
$ 870,796 $ 19,831
May 17, 5 AM $ 0.0₅261
+0.03%
$ 871,183 $ 20,096
May 17, 4 AM $ 0.0₅261
+0.00%
$ 870,798 $ 20,379
May 17, 3 AM $ 0.0₅261
-0.04%
$ 870,789 $ 20,628
May 17, 2 AM $ 0.0₅261
+0.05%
$ 871,170 $ 21,111
May 17, 1 AM $ 0.0₅261
-0.06%
$ 870,723 $ 21,489
May 17, 12 AM $ 0.0₅261
+0.06%
$ 871,208 $ 21,782
May 16, 11 PM $ 0.0₅261
+0.01%
$ 870,721 $ 22,006
May 16, 10 PM $ 0.0₅261
-0.02%
$ 870,627 $ 22,303
May 16, 9 PM $ 0.0₅261
-0.04%
$ 870,826 $ 22,721
May 16, 8 PM $ 0.0₅261
+0.05%
$ 871,198 $ 22,991
May 16, 7 PM $ 0.0₅261
+0.03%
$ 871,032 $ 23,330
May 16, 6 PM $ 0.0₅261
-0.01%
$ 870,778 $ 23,769
May 16, 5 PM $ 0.0₅261
+0.20%
$ 870,817 $ 24,353
May 16, 4 PM $ 0.0₅261
-0.18%
$ 869,089 $ 24,794
May 16, 3 PM $ 0.0₅261
-1.41%
$ 870,666 $ 25,227
May 16, 2 PM $ 0.0₅265
+0.03%
$ 883,363 $ 25,212
May 16, 1 PM $ 0.0₅265
+0.07%
$ 883,534 $ 25,496
May 16, 12 PM $ 0.0₅265
+0.07%
$ 882,957 $ 25,852
May 16, 11 AM $ 0.0₅265
+0.01%
$ 882,315 $ 25,934
May 16, 10 AM $ 0.0₅265
-0.13%
$ 882,230 $ 25,903
May 16, 9 AM $ 0.0₅265
-1.21%
$ 883,558 $ 25,861
May 16, 8 AM $ 0.0₅268
-2.00%
$ 894,384 $ 25,954
May 16, 7 AM $ 0.0₅274
-0.04%
$ 912,618 $ 25,772
May 16, 6 AM $ 0.0₅274
+0.07%
$ 912,959 $ 25,766
May 16, 5 AM $ 0.0₅274
+0.02%
$ 912,300 $ 25,801
May 16, 4 AM $ 0.0₅274
+0.00%
$ 912,077 $ 25,889
May 16, 3 AM $ 0.0₅274
+1.18%
$ 912,099 $ 25,903
May 16, 2 AM $ 0.0₅271
-0.44%
$ 901,703 $ 25,868
May 16, 1 AM $ 0.0₅272
+0.00%
$ 905,653 $ 25,875
May 16, 12 AM $ 0.0₅272
-0.02%
$ 905,688 $ 26,044