Coinranking
KASPY KRC Historical Data
KASPY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.0₅587 | -45.88% | ||
| Sep 29 | $0.0000107 | -17.25% | ||
| Sep 22 | $0.000013 | -11.95% | ||
| Sep 15 | $0.0000154 | +4.23% | ||
| Sep 8 | $0.000015 | +18.07% | ||
| Sep 1 | $0.000013 | -4.99% | ||
| Aug 25 | $0.0000157 | -3.56% | ||
| Aug 18 | $0.0000185 | +3.05% | ||
| Aug 11 | $0.0000179 | +27.52% | ||
| Aug 4 | $0.0000146 | +8.10% | ||
| Jul 28 | $0.0000156 | +10.13% | ||
| Jul 21 | $0.0000127 | +43.31% | ||
| Jul 14 | $0.0₅749 | +5.97% | ||
| Jul 7 | $0.0₅715 | -1.53% | ||
| Jun 30 | $0.0₅686 | -7.31% | ||
| Jun 23 | $0.0₅758 | +11.76% | ||
| Jun 16 | $0.0₅752 | -13.17% | ||
| Jun 9 | $0.0₅851 | -22.38% | ||
| Jun 2 | $0.0000109 | -4.90% | ||
| May 26 | $0.0000115 | -29.17% | ||
| May 19 | $0.0000162 | -8.62% | ||
| May 12 | $0.0000206 | +88.29% | ||
| May 5 | $0.0000114 | -3.71% | ||
| Apr 28 | $0.0000137 | +101.79% | ||
| Apr 21 | $0.0₅675 | -3.76% | ||
| Apr 14 | $0.0₅738 | -1.07% | ||
| Apr 7 | $0.0₅756 | +25.05% | ||
| Mar 31 | $0.0₅588 | -21.81% | ||
| Mar 24 | $0.0₅784 | -16.62% | ||
| Mar 17 | $0.0₅94 | +0.57% | ||
| Mar 10 | $0.000011 | +58.47% | ||
| Mar 3 | $0.0₅861 | -17.10% | ||
| Feb 24 | $0.0000109 | -13.57% | ||
| Feb 17 | $0.0000139 | -12.19% | ||
| Feb 10 | $0.0000139 | -15.29% | ||
| Feb 3 | $0.0000139 | -29.56% | ||
| Jan 27 | $0.0000197 | -12.71% | ||
| Jan 20 | $0.0000215 | +26.55% | ||
| Jan 13 | $0.0000248 | +68.57% | ||
| Jan 6 | $0.000016 | -38.32% | ||
| Dec 30 | $0.0000282 | -1.13% | ||
| Dec 23 | $0.0000332 | +4.50% | ||
| Dec 16 | $0.0000323 | -41.36% | ||
| Dec 9 | $0.0000576 | -14.80% | ||
| Dec 2 | $0.0000684 | +32.30% | ||
| Nov 25 | $0.0000517 | +44.60% | ||
| Nov 18 | $0.0000383 | -17.28% | ||
| Nov 11 | $0.0000267 | +11.82% | ||
| Nov 4 | $0.0000213 | -29.52% | ||
| Oct 28 | $0.0000303 | -42.07% | ||