KASPY KRC Historical Data

KASPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0₅206
-0.28%
$ 685,439 $ 23,561
Jun 23, 6 PM $ 0.0₅206
-0.08%
$ 687,111 $ 23,600
Jun 23, 5 PM $ 0.0₅206
+0.03%
$ 687,642 $ 23,540
Jun 23, 4 PM $ 0.0₅206
-0.58%
$ 687,642 $ 23,548
Jun 23, 3 PM $ 0.0₅208
+0.04%
$ 691,884 $ 23,560
Jun 23, 2 PM $ 0.0₅207
+0.02%
$ 691,577 $ 23,531
Jun 23, 1 PM $ 0.0₅207
-0.07%
$ 691,433 $ 23,525
Jun 23, 12 PM $ 0.0₅207
-0.02%
$ 691,659 $ 23,599
Jun 23, 11 AM $ 0.0₅208
+0.01%
$ 691,801 $ 23,904
Jun 23, 10 AM $ 0.0₅207
-0.02%
$ 691,575 $ 23,844
Jun 23, 9 AM $ 0.0₅208
-0.01%
$ 691,739 $ 23,810
Jun 23, 8 AM $ 0.0₅208
+0.06%
$ 691,796 $ 23,867
Jun 23, 7 AM $ 0.0₅207
-0.04%
$ 691,354 $ 23,784
Jun 23, 6 AM $ 0.0₅207
-0.04%
$ 691,575 $ 23,838
Jun 23, 5 AM $ 0.0₅208
+0.01%
$ 691,792 $ 23,812
Jun 23, 4 AM $ 0.0₅208
+0.00%
$ 691,791 $ 23,841
Jun 23, 3 AM $ 0.0₅208
+0.03%
$ 691,872 $ 23,761
Jun 23, 2 AM $ 0.0₅207
-0.02%
$ 691,656 $ 23,665
Jun 23, 1 AM $ 0.0₅208
+0.01%
$ 691,789 $ 23,710
Jun 23, 12 AM $ 0.0₅208
+0.03%
$ 691,737 $ 23,653
Jun 22, 11 PM $ 0.0₅207
-0.04%
$ 691,524 $ 23,953
Jun 22, 10 PM $ 0.0₅208
-0.35%
$ 691,783 $ 23,914
Jun 22, 9 PM $ 0.0₅208
+0.00%
$ 694,201 $ 23,732
Jun 22, 8 PM $ 0.0₅208
+0.02%
$ 694,202 $ 23,642
Jun 22, 7 PM $ 0.0₅208
-0.08%
$ 694,040 $ 23,557
Jun 22, 6 PM $ 0.0₅208
+0.04%
$ 694,617 $ 23,509
Jun 22, 5 PM $ 0.0₅208
-0.04%
$ 694,329 $ 23,324
Jun 22, 4 PM $ 0.0₅208
-0.01%
$ 694,613 $ 22,872
Jun 22, 3 PM $ 0.0₅208
+0.02%
$ 694,863 $ 22,709
Jun 22, 2 PM $ 0.0₅208
+0.05%
$ 694,747 $ 22,629
Jun 22, 1 PM $ 0.0₅208
-0.72%
$ 694,381 $ 22,604
Jun 22, 12 PM $ 0.0₅21
-0.42%
$ 699,447 $ 22,449
Jun 22, 11 AM $ 0.0₅211
+0.46%
$ 702,396 $ 22,427
Jun 22, 10 AM $ 0.0₅21
-0.04%
$ 699,074 $ 22,219
Jun 22, 9 AM $ 0.0₅21
+0.02%
$ 699,409 $ 22,272
Jun 22, 8 AM $ 0.0₅21
-1.33%
$ 699,238 $ 22,271
Jun 22, 7 AM $ 0.0₅213
+6.05%
$ 708,548 $ 22,295
Jun 22, 6 AM $ 0.0₅2
+0.97%
$ 668,151 $ 22,125
Jun 22, 5 AM $ 0.0₅199
-0.01%
$ 661,742 $ 22,069
Jun 22, 4 AM $ 0.0₅199
+0.00%
$ 661,825 $ 22,064
Jun 22, 3 AM $ 0.0₅199
+0.01%
$ 661,825 $ 22,108
Jun 22, 2 AM $ 0.0₅199
-0.03%
$ 661,826 $ 22,114
Jun 22, 1 AM $ 0.0₅199
-2.88%
$ 662,217 $ 22,038
Jun 22, 12 AM $ 0.0₅205
+5.97%
$ 681,946 $ 22,097
Jun 21, 11 PM $ 0.0₅193
-0.03%
$ 643,379 $ 21,711
Jun 21, 10 PM $ 0.0₅193
-0.07%
$ 643,380 $ 21,723
Jun 21, 9 PM $ 0.0₅193
+0.00%
$ 643,745 $ 21,916
Jun 21, 8 PM $ 0.0₅193
+0.14%
$ 643,828 $ 21,884
Jun 21, 7 PM $ 0.0₅193
+0.03%
$ 642,905 $ 21,866
Jun 21, 6 PM $ 0.0₅193
+0.00%
$ 642,427 $ 21,795