Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0₅127
-0.92%
$424,512 $8,112
Aug 13, 2026 $0.0₅129
-0.53%
$428,464 $8,256
Aug 12, 2026 $0.0₅129
-0.22%
$430,757 $8,123
Aug 11, 2026 $0.0₅129
-0.05%
$431,700 $8,316
Aug 10, 2026 $0.0₅129
-4.76%
$431,429 $8,573
Aug 9, 2026 $0.0₅136
+0.57%
$453,007 $8,594
Aug 8, 2026 $0.0₅135
+0.09%
$450,673 $8,701
Aug 7, 2026 $0.0₅135
+0.58%
$450,019 $8,338
Aug 6, 2026 $0.0₅134
-0.50%
$447,435 $8,759
Aug 5, 2026 $0.0₅135
+3.28%
$449,923 $9,283
Aug 4, 2026 $0.0₅131
-0.31%
$435,857 $7,302
Aug 3, 2026 $0.0₅131
-3.21%
$437,429 $5,453
Aug 2, 2026 $0.0₅136
-0.69%
$451,939 $8,881
Aug 1, 2026 $0.0₅137
-9.18%
$455,319 $9,994
Jul 31, 2026 $0.0₅15
-0.81%
$501,317 $8,158
Jul 30, 2026 $0.0₅152
+0.07%
$505,179 $4,580
Jul 29, 2026 $0.0₅152
-5.27%
$505,125 $5,772
Jul 28, 2026 $0.0₅16
+1.70%
$533,240 $11,721
Jul 27, 2026 $0.0₅157
+3.78%
$524,319 $14,084
Jul 26, 2026 $0.0₅152
-0.05%
$505,348 $15,326
Jul 25, 2026 $0.0₅152
+0.02%
$505,584 $14,955
Jul 24, 2026 $0.0₅152
+15.23%
$505,479 $16,313
Jul 23, 2026 $0.0₅132
-16.37%
$438,389 $16,461
Jul 22, 2026 $0.0₅157
-0.54%
$524,203 $17,351
Jul 21, 2026 $0.0₅158
+0.59%
$526,744 $17,249
Jul 20, 2026 $0.0₅157
+5.89%
$523,833 $16,600
Jul 19, 2026 $0.0₅148
+6.47%
$494,682 $15,044
Jul 18, 2026 $0.0₅139
-0.75%
$464,628 $14,653
Jul 17, 2026 $0.0₅14
-15.88%
$468,272 $14,648
Jul 16, 2026 $0.0₅167
+4.19%
$556,674 $12,869
Jul 15, 2026 $0.0₅16
-14.84%
$534,292 $7,825
Jul 14, 2026 $0.0₅188
-0.25%
$627,423 $21,238
Jul 13, 2026 $0.0₅189
-0.72%
$628,707 $20,840
Jul 12, 2026 $0.0₅19
-7.36%
$633,410 $20,783
Jul 11, 2026 $0.0₅205
+4.93%
$683,753 $22,497
Jul 10, 2026 $0.0₅195
+3.44%
$651,375 $21,768
Jul 9, 2026 $0.0₅189
+3.41%
$629,480 $21,980
Jul 8, 2026 $0.0₅183
+1.19%
$608,499 $20,207
Jul 7, 2026 $0.0₅18
-1.55%
$601,329 $22,175
Jul 6, 2026 $0.0₅183
-2.52%
$610,988 $21,443
Jul 5, 2026 $0.0₅188
+5.95%
$626,660 $22,803
Jul 4, 2026 $0.0₅177
+1.72%
$591,484 $20,237
Jul 3, 2026 $0.0₅174
-2.12%
$581,510 $17,927
Jul 2, 2026 $0.0₅178
-0.35%
$594,133 $17,712
Jul 1, 2026 $0.0₅179
+1.90%
$596,591 $18,706
Jun 30, 2026 $0.0₅176
-8.18%
$585,480 $19,367
Jun 29, 2026 $0.0₅191
-12.12%
$637,630 $25,242
Jun 28, 2026 $0.0₅184
-3.73%
$612,667 $12,664
Jun 27, 2026 $0.0₅191
+0.79%
$636,388 $21,831
Jun 26, 2026 $0.0₅189
+0.32%
$631,297 $20,361