KASPY KRC Historical Data

KASPY Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₅26
+0.09%
$ 865,123 $ 21,288
May 20, 1 AM $ 0.0₅259
-0.09%
$ 864,307 $ 21,661
May 20, 12 AM $ 0.0₅26
-0.01%
$ 865,126 $ 21,993
May 19, 11 PM $ 0.0₅26
+0.01%
$ 865,199 $ 22,347
May 19, 10 PM $ 0.0₅26
-0.02%
$ 865,126 $ 22,600
May 19, 9 PM $ 0.0₅26
-0.01%
$ 865,283 $ 22,924
May 19, 8 PM $ 0.0₅26
+0.03%
$ 865,368 $ 23,101
May 19, 7 PM $ 0.0₅26
-0.02%
$ 865,066 $ 23,382
May 19, 6 PM $ 0.0₅26
+1.32%
$ 865,452 $ 23,481
May 19, 5 PM $ 0.0₅256
+0.02%
$ 854,311 $ 23,496
May 19, 4 PM $ 0.0₅256
-0.02%
$ 854,301 $ 23,437
May 19, 3 PM $ 0.0₅256
+0.00%
$ 854,505 $ 23,508
May 19, 2 PM $ 0.0₅256
+0.01%
$ 854,294 $ 23,466
May 19, 1 PM $ 0.0₅256
+0.04%
$ 854,639 $ 23,415
May 19, 12 PM $ 0.0₅256
-1.83%
$ 854,220 $ 23,249
May 19, 11 AM $ 0.0₅261
-0.36%
$ 870,102 $ 23,133
May 19, 10 AM $ 0.0₅262
-0.42%
$ 873,206 $ 22,297
May 19, 9 AM $ 0.0₅263
-0.34%
$ 876,861 $ 21,352
May 19, 8 AM $ 0.0₅264
+3.53%
$ 879,884 $ 20,412
May 19, 7 AM $ 0.0₅255
-0.01%
$ 849,879 $ 19,405
May 19, 6 AM $ 0.0₅255
+0.40%
$ 849,967 $ 18,739
May 19, 5 AM $ 0.0₅254
-0.01%
$ 846,486 $ 17,946
May 19, 4 AM $ 0.0₅254
-0.01%
$ 846,530 $ 17,183
May 19, 3 AM $ 0.0₅254
-0.03%
$ 846,445 $ 16,130
May 19, 2 AM $ 0.0₅254
-0.83%
$ 846,740 $ 15,552
May 19, 1 AM $ 0.0₅256
-0.05%
$ 853,468 $ 14,940
May 19, 12 AM $ 0.0₅256
+0.03%
$ 853,931 $ 14,211
May 18, 11 PM $ 0.0₅256
-0.03%
$ 853,645 $ 13,486
May 18, 10 PM $ 0.0₅256
-0.01%
$ 853,921 $ 12,798
May 18, 9 PM $ 0.0₅256
+0.04%
$ 854,198 $ 12,148
May 18, 8 PM $ 0.0₅256
-0.01%
$ 853,860 $ 11,584
May 18, 7 PM $ 0.0₅256
+0.04%
$ 853,919 $ 11,276
May 18, 6 PM $ 0.0₅256
+0.00%
$ 853,615 $ 11,184
May 18, 5 PM $ 0.0₅256
-0.47%
$ 853,580 $ 10,985
May 18, 4 PM $ 0.0₅257
+0.01%
$ 857,583 $ 10,705
May 18, 3 PM $ 0.0₅257
-0.08%
$ 857,538 $ 10,390
May 18, 2 PM $ 0.0₅258
-0.85%
$ 858,395 $ 10,029
May 18, 1 PM $ 0.0₅26
+0.01%
$ 865,747 $ 9,723
May 18, 12 PM $ 0.0₅26
+0.03%
$ 865,662 $ 9,522
May 18, 11 AM $ 0.0₅26
+0.00%
$ 865,361 $ 9,329
May 18, 10 AM $ 0.0₅26
+0.04%
$ 865,336 $ 9,959
May 18, 9 AM $ 0.0₅259
-0.22%
$ 864,953 $ 11,355
May 18, 8 AM $ 0.0₅26
+0.42%
$ 866,843 $ 11,929
May 18, 7 AM $ 0.0₅259
-0.60%
$ 863,197 $ 12,588
May 18, 6 AM $ 0.0₅261
-0.01%
$ 868,440 $ 13,127
May 18, 5 AM $ 0.0₅261
+0.03%
$ 868,539 $ 13,746
May 18, 4 AM $ 0.0₅26
-0.03%
$ 868,238 $ 14,403
May 18, 3 AM $ 0.0₅261
+0.07%
$ 868,465 $ 15,205
May 18, 2 AM $ 0.0₅26
-0.03%
$ 867,862 $ 15,659
May 18, 1 AM $ 0.0₅26
-0.07%
$ 868,155 $ 15,927