Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.0₅173
-0.04%
$577,316 $11,096
Aug 29, 12 PM $0.0₅173
+0.00%
$577,561 $11,082
Aug 29, 11 AM $0.0₅173
+0.00%
$577,560 $11,073
Aug 29, 10 AM $0.0₅173
+0.04%
$577,805 $11,064
Aug 29, 9 AM $0.0₅173
-0.09%
$577,313 $11,055
Aug 29, 8 AM $0.0₅173
-0.55%
$577,559 $11,052
Aug 29, 7 AM $0.0₅174
-0.04%
$580,524 $11,049
Aug 29, 6 AM $0.0₅174
-0.13%
$580,034 $11,056
Aug 29, 5 AM $0.0₅174
-0.08%
$580,027 $10,996
Aug 29, 4 AM $0.0₅174
+0.05%
$580,757 $10,966
Aug 29, 3 AM $0.0₅174
-0.12%
$580,000 $10,958
Aug 29, 2 AM $0.0₅174
+0.00%
$580,470 $10,983
Aug 29, 1 AM $0.0₅174
+0.31%
$579,740 $10,964
Aug 29, 12 AM $0.0₅173
+0.00%
$576,740 $10,978
Aug 28, 11 PM $0.0₅173
+0.04%
$576,989 $10,988
Aug 28, 10 PM $0.0₅173
-0.57%
$576,498 $10,976
Aug 28, 9 PM $0.0₅174
+0.09%
$579,818 $11,155
Aug 28, 8 PM $0.0₅174
+0.05%
$579,806 $11,120
Aug 28, 7 PM $0.0₅174
+0.09%
$579,786 $11,129
Aug 28, 6 PM $0.0₅174
+0.04%
$579,522 $11,188
Aug 28, 5 PM $0.0₅174
+1.22%
$579,521 $11,365
Aug 28, 4 PM $0.0₅172
+0.21%
$573,228 $11,256
Aug 28, 3 PM $0.0₅172
+0.08%
$572,731 $11,186
Aug 28, 2 PM $0.0₅172
+0.00%
$572,727 $11,151
Aug 28, 1 PM $0.0₅172
-0.04%
$572,729 $11,170
Aug 28, 12 PM $0.0₅172
+0.00%
$572,253 $11,207
Aug 28, 11 AM $0.0₅172
-0.03%
$572,732 $11,183
Aug 28, 10 AM $0.0₅172
+0.00%
$572,893 $11,382
Aug 28, 9 AM $0.0₅172
+0.21%
$572,893 $11,348
Aug 28, 8 AM $0.0₅172
-0.16%
$571,706 $11,275
Aug 28, 7 AM $0.0₅172
+0.00%
$572,644 $11,190
Aug 28, 6 AM $0.0₅172
+0.08%
$572,407 $11,150
Aug 28, 5 AM $0.0₅172
+0.01%
$572,889 $11,181
Aug 28, 4 AM $0.0₅172
-0.06%
$572,582 $11,166
Aug 28, 3 AM $0.0₅172
+0.00%
$572,923 $11,139
Aug 28, 2 AM $0.0₅172
+0.04%
$572,699 $11,053
Aug 28, 1 AM $0.0₅172
+0.00%
$572,938 $11,061
Aug 28, 12 AM $0.0₅172
+0.19%
$572,917 $11,072
Aug 27, 11 PM $0.0₅172
-0.24%
$571,814 $11,089
Aug 27, 10 PM $0.0₅172
+0.46%
$574,137 $11,109
Aug 27, 9 PM $0.0₅171
-0.08%
$571,052 $10,911
Aug 27, 8 PM $0.0₅171
+0.08%
$571,527 $10,850
Aug 27, 7 PM $0.0₅172
+0.12%
$571,779 $10,780
Aug 27, 6 PM $0.0₅172
-0.13%
$571,808 $10,690
Aug 27, 5 PM $0.0₅177
+3.51%
$591,416 $10,496
Aug 27, 4 PM $0.0₅171
+0.08%
$571,576 $10,464
Aug 27, 3 PM $0.0₅171
+0.05%
$571,344 $10,457
Aug 27, 2 PM $0.0₅171
+0.00%
$571,281 $10,394
Aug 27, 1 PM $0.0₅171
+0.04%
$571,267 $10,357
Aug 27, 12 PM $0.0₅171
+0.17%
$571,270 $10,346