KASPY KRC Historical Data

KASPY Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0₅254
-0.02%
$ 845,369 $ 19,379
May 22, 2 AM $ 0.0₅254
+0.01%
$ 845,567 $ 19,369
May 22, 1 AM $ 0.0₅254
-0.04%
$ 845,552 $ 19,344
May 22, 12 AM $ 0.0₅254
-0.51%
$ 845,906 $ 19,379
May 21, 11 PM $ 0.0₅255
+0.02%
$ 850,204 $ 19,390
May 21, 10 PM $ 0.0₅255
+0.40%
$ 850,019 $ 19,316
May 21, 9 PM $ 0.0₅254
-0.66%
$ 846,662 $ 19,325
May 21, 8 PM $ 0.0₅256
-0.02%
$ 852,280 $ 19,575
May 21, 7 PM $ 0.0₅256
-0.03%
$ 852,505 $ 19,963
May 21, 6 PM $ 0.0₅256
-0.05%
$ 852,733 $ 20,668
May 21, 5 PM $ 0.0₅256
-0.03%
$ 853,022 $ 21,246
May 21, 4 PM $ 0.0₅256
-0.03%
$ 853,208 $ 21,782
May 21, 3 PM $ 0.0₅256
+0.04%
$ 853,548 $ 22,330
May 21, 2 PM $ 0.0₅256
+0.77%
$ 853,245 $ 23,059
May 21, 1 PM $ 0.0₅254
+0.00%
$ 846,631 $ 23,122
May 21, 12 PM $ 0.0₅254
-0.02%
$ 846,628 $ 23,106
May 21, 11 AM $ 0.0₅254
+0.03%
$ 846,770 $ 22,951
May 21, 10 AM $ 0.0₅254
+0.01%
$ 846,546 $ 22,945
May 21, 9 AM $ 0.0₅254
-0.04%
$ 846,421 $ 22,866
May 21, 8 AM $ 0.0₅254
+0.04%
$ 846,730 $ 22,917
May 21, 7 AM $ 0.0₅254
-0.12%
$ 846,384 $ 22,762
May 21, 6 AM $ 0.0₅254
+0.02%
$ 847,421 $ 22,708
May 21, 5 AM $ 0.0₅254
-0.05%
$ 847,478 $ 22,487
May 21, 4 AM $ 0.0₅254
-0.02%
$ 847,460 $ 22,276
May 21, 3 AM $ 0.0₅254
+0.00%
$ 847,523 $ 21,847
May 21, 2 AM $ 0.0₅254
-0.03%
$ 847,522 $ 21,511
May 21, 1 AM $ 0.0₅254
+0.02%
$ 847,782 $ 21,177
May 21, 12 AM $ 0.0₅254
+0.04%
$ 848,005 $ 20,822
May 20, 11 PM $ 0.0₅254
-1.38%
$ 847,646 $ 20,507
May 20, 10 PM $ 0.0₅258
-0.04%
$ 859,138 $ 20,270
May 20, 9 PM $ 0.0₅258
-0.04%
$ 859,260 $ 19,904
May 20, 8 PM $ 0.0₅258
+0.02%
$ 859,574 $ 19,693
May 20, 7 PM $ 0.0₅258
-0.02%
$ 859,376 $ 19,634
May 20, 6 PM $ 0.0₅258
+0.03%
$ 859,680 $ 19,227
May 20, 5 PM $ 0.0₅258
+0.00%
$ 859,505 $ 19,158
May 20, 4 PM $ 0.0₅258
+0.01%
$ 859,487 $ 19,390
May 20, 3 PM $ 0.0₅258
-0.02%
$ 859,478 $ 19,519
May 20, 2 PM $ 0.0₅258
+0.03%
$ 859,662 $ 19,610
May 20, 1 PM $ 0.0₅258
-0.03%
$ 859,362 $ 19,674
May 20, 12 PM $ 0.0₅258
+0.00%
$ 859,645 $ 19,825
May 20, 11 AM $ 0.0₅258
+0.00%
$ 859,657 $ 19,959
May 20, 10 AM $ 0.0₅258
+0.01%
$ 859,664 $ 19,872
May 20, 9 AM $ 0.0₅258
+0.01%
$ 859,563 $ 20,009
May 20, 8 AM $ 0.0₅258
-0.02%
$ 859,663 $ 20,005
May 20, 7 AM $ 0.0₅258
+0.04%
$ 859,810 $ 20,304
May 20, 6 AM $ 0.0₅258
-0.62%
$ 859,815 $ 20,202
May 20, 5 AM $ 0.0₅26
+0.07%
$ 865,554 $ 20,421
May 20, 4 AM $ 0.0₅259
-0.02%
$ 864,959 $ 20,521
May 20, 3 AM $ 0.0₅26
-0.01%
$ 865,016 $ 21,106
May 20, 2 AM $ 0.0₅26
+0.09%
$ 865,123 $ 21,288