Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.0₅172
-0.68%
$573,467 $3,180
Aug 31, 2 PM $0.0₅173
-1.26%
$577,367 $3,185
Aug 31, 1 PM $0.0₅175
+0.00%
$584,933 $3,099
Aug 31, 12 PM $0.0₅175
+0.00%
$584,933 $3,102
Aug 31, 11 AM $0.0₅175
+0.12%
$584,933 $3,054
Aug 31, 10 AM $0.0₅175
+0.00%
$584,933 $3,008
Aug 31, 9 AM $0.0₅175
+0.00%
$584,933 $3,006
Aug 31, 8 AM $0.0₅175
+0.00%
$584,933 $3,007
Aug 31, 7 AM $0.0₅175
+0.00%
$584,933 $3,010
Aug 31, 6 AM $0.0₅175
+0.00%
$584,933 $3,030
Aug 31, 5 AM $0.0₅175
+0.00%
$584,933 $3,030
Aug 31, 4 AM $0.0₅175
+0.00%
$584,933 $3,030
Aug 31, 3 AM $0.0₅175
+0.00%
$584,933 $3,030
Aug 31, 2 AM $0.0₅175
+0.00%
$584,933 $3,070
Aug 31, 1 AM $0.0₅175
-0.71%
$584,933 $3,068
Aug 31, 12 AM $0.0₅177
+0.00%
$589,100 $3,067
Aug 30, 11 PM $0.0₅177
+0.00%
$589,100 $3,065
Aug 30, 10 PM $0.0₅177
+0.00%
$589,100 $3,074
Aug 30, 9 PM $0.0₅177
+0.00%
$589,100 $3,097
Aug 30, 8 PM $0.0₅177
+0.00%
$589,100 $3,093
Aug 30, 7 PM $0.0₅177
+0.00%
$589,100 $3,119
Aug 30, 6 PM $0.0₅177
+0.00%
$589,100 $3,169
Aug 30, 5 PM $0.0₅177
+0.00%
$589,100 $3,211
Aug 30, 4 PM $0.0₅177
+1.05%
$589,100 $3,280
Aug 30, 3 PM $0.0₅175
-0.99%
$583,000 $3,292
Aug 30, 2 PM $0.0₅175
-1.00%
$583,000 $3,292
Aug 30, 1 PM $0.0₅177
+0.53%
$590,867 $3,282
Aug 30, 12 PM $0.0₅176
-0.14%
$587,733 $3,227
Aug 30, 11 AM $0.0₅177
-0.32%
$588,533 $3,224
Aug 30, 10 AM $0.0₅177
+0.00%
$590,400 $3,208
Aug 30, 9 AM $0.0₅177
+0.00%
$590,400 $3,199
Aug 30, 8 AM $0.0₅177
+0.00%
$590,400 $3,196
Aug 30, 7 AM $0.0₅177
+1.18%
$590,400 $3,192
Aug 30, 6 AM $0.0₅175
+0.00%
$583,533 $3,170
Aug 30, 5 AM $0.0₅175
+0.00%
$583,533 $3,169
Aug 30, 4 AM $0.0₅175
-0.52%
$583,533 $3,167
Aug 30, 3 AM $0.0₅176
+0.77%
$586,600 $3,165
Aug 30, 2 AM $0.0₅173
+0.00%
$578,300 $3,123
Aug 30, 1 AM $0.0₅173
+0.00%
$578,300 $3,123
Aug 30, 12 AM $0.0₅173
-0.46%
$578,300 $11,174
Aug 29, 11 PM $0.0₅174
+1.39%
$580,967 $11,179
Aug 29, 10 PM $0.0₅172
+0.00%
$573,000 $11,168
Aug 29, 9 PM $0.0₅172
+0.67%
$573,000 $11,142
Aug 29, 8 PM $0.0₅172
+0.00%
$573,500 $11,153
Aug 29, 7 PM $0.0₅173
+0.01%
$577,481 $11,125
Aug 29, 6 PM $0.0₅173
+0.03%
$577,436 $11,073
Aug 29, 5 PM $0.0₅173
-0.01%
$577,761 $11,036
Aug 29, 4 PM $0.0₅173
+0.02%
$577,557 $11,052
Aug 29, 3 PM $0.0₅173
-0.02%
$577,668 $11,087
Aug 29, 2 PM $0.0₅173
+0.04%
$577,561 $11,092