KASPY KRC Historical Data

KASPY Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₅245
-1.90%
$ 815,455 $ 22,210
May 24, 3 AM $ 0.0₅249
-0.04%
$ 831,250 $ 21,236
May 24, 2 AM $ 0.0₅249
-0.04%
$ 831,202 $ 20,319
May 24, 1 AM $ 0.0₅249
-0.14%
$ 831,522 $ 19,482
May 24, 12 AM $ 0.0₅25
+0.05%
$ 832,699 $ 18,990
May 23, 11 PM $ 0.0₅25
+0.12%
$ 832,312 $ 18,903
May 23, 10 PM $ 0.0₅249
+0.00%
$ 831,562 $ 17,907
May 23, 9 PM $ 0.0₅249
+0.02%
$ 831,545 $ 17,746
May 23, 8 PM $ 0.0₅249
-0.06%
$ 831,340 $ 17,692
May 23, 7 PM $ 0.0₅249
+0.02%
$ 831,560 $ 17,602
May 23, 6 PM $ 0.0₅249
+0.00%
$ 831,367 $ 17,486
May 23, 5 PM $ 0.0₅249
-0.08%
$ 831,394 $ 17,354
May 23, 4 PM $ 0.0₅25
+0.02%
$ 832,030 $ 17,431
May 23, 3 PM $ 0.0₅249
-0.31%
$ 831,664 $ 17,398
May 23, 2 PM $ 0.0₅25
-0.02%
$ 834,283 $ 17,555
May 23, 1 PM $ 0.0₅25
+0.01%
$ 834,434 $ 18,482
May 23, 12 PM $ 0.0₅25
-0.51%
$ 834,410 $ 19,475
May 23, 11 AM $ 0.0₅252
+0.04%
$ 838,697 $ 20,696
May 23, 10 AM $ 0.0₅252
+0.00%
$ 838,547 $ 20,704
May 23, 9 AM $ 0.0₅251
-0.01%
$ 838,115 $ 20,685
May 23, 8 AM $ 0.0₅252
-0.94%
$ 838,414 $ 20,691
May 23, 7 AM $ 0.0₅254
-1.35%
$ 846,439 $ 20,625
May 23, 6 AM $ 0.0₅257
+1.33%
$ 857,994 $ 20,609
May 23, 5 AM $ 0.0₅254
+1.23%
$ 847,160 $ 20,651
May 23, 4 AM $ 0.0₅251
+0.00%
$ 836,834 $ 21,173
May 23, 3 AM $ 0.0₅251
+0.00%
$ 836,829 $ 22,195
May 23, 2 AM $ 0.0₅251
+0.00%
$ 836,826 $ 23,133
May 23, 1 AM $ 0.0₅251
-0.12%
$ 836,823 $ 24,051
May 23, 12 AM $ 0.0₅251
-0.11%
$ 837,397 $ 24,455
May 22, 11 PM $ 0.0₅251
-0.01%
$ 838,287 $ 24,500
May 22, 10 PM $ 0.0₅251
-0.04%
$ 838,316 $ 24,637
May 22, 9 PM $ 0.0₅252
+0.01%
$ 838,399 $ 24,820
May 22, 8 PM $ 0.0₅252
+0.02%
$ 838,508 $ 24,610
May 22, 7 PM $ 0.0₅252
-0.70%
$ 838,540 $ 24,056
May 22, 6 PM $ 0.0₅253
-0.70%
$ 844,750 $ 23,574
May 22, 5 PM $ 0.0₅255
-0.07%
$ 850,494 $ 23,000
May 22, 4 PM $ 0.0₅255
+0.15%
$ 851,010 $ 22,256
May 22, 3 PM $ 0.0₅255
-0.03%
$ 850,540 $ 21,638
May 22, 2 PM $ 0.0₅255
-1.22%
$ 850,782 $ 20,943
May 22, 1 PM $ 0.0₅258
+0.92%
$ 861,431 $ 20,743
May 22, 12 PM $ 0.0₅256
+0.10%
$ 853,583 $ 20,591
May 22, 11 AM $ 0.0₅256
+0.81%
$ 852,368 $ 19,619
May 22, 10 AM $ 0.0₅254
+0.08%
$ 845,487 $ 19,590
May 22, 9 AM $ 0.0₅253
+0.00%
$ 844,790 $ 19,599
May 22, 8 AM $ 0.0₅253
+0.00%
$ 844,799 $ 19,589
May 22, 7 AM $ 0.0₅253
-0.01%
$ 844,803 $ 19,615
May 22, 6 AM $ 0.0₅253
+0.05%
$ 844,919 $ 19,523
May 22, 5 AM $ 0.0₅253
-0.01%
$ 844,523 $ 19,485
May 22, 4 AM $ 0.0₅253
-0.09%
$ 844,617 $ 19,454
May 22, 3 AM $ 0.0₅254
-0.02%
$ 845,369 $ 19,379