KASPY KRC Historical Data

KASPY Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₅247
+0.04%
$ 821,863 $ 23,807
May 26, 3 AM $ 0.0₅247
+0.04%
$ 822,089 $ 23,802
May 26, 2 AM $ 0.0₅246
-0.09%
$ 821,238 $ 23,778
May 26, 1 AM $ 0.0₅246
+0.00%
$ 821,575 $ 23,743
May 26, 12 AM $ 0.0₅246
+0.00%
$ 821,578 $ 23,734
May 25, 11 PM $ 0.0₅246
-0.02%
$ 821,587 $ 23,829
May 25, 10 PM $ 0.0₅247
+0.04%
$ 822,084 $ 23,863
May 25, 9 PM $ 0.0₅247
-0.01%
$ 821,788 $ 23,850
May 25, 8 PM $ 0.0₅247
-0.05%
$ 821,669 $ 23,838
May 25, 7 PM $ 0.0₅247
-0.06%
$ 822,104 $ 23,896
May 25, 6 PM $ 0.0₅247
-0.01%
$ 822,781 $ 24,010
May 25, 5 PM $ 0.0₅247
+0.00%
$ 822,869 $ 24,032
May 25, 4 PM $ 0.0₅247
-0.01%
$ 822,865 $ 23,934
May 25, 3 PM $ 0.0₅247
+0.26%
$ 822,937 $ 23,919
May 25, 2 PM $ 0.0₅246
+0.03%
$ 821,252 $ 23,982
May 25, 1 PM $ 0.0₅246
-0.21%
$ 821,042 $ 23,922
May 25, 12 PM $ 0.0₅247
-2.00%
$ 822,768 $ 23,895
May 25, 11 AM $ 0.0₅252
+0.10%
$ 839,576 $ 23,882
May 25, 10 AM $ 0.0₅252
-0.07%
$ 838,752 $ 23,787
May 25, 9 AM $ 0.0₅252
+0.63%
$ 839,312 $ 23,684
May 25, 8 AM $ 0.0₅25
-1.27%
$ 834,082 $ 23,691
May 25, 7 AM $ 0.0₅253
-0.03%
$ 844,426 $ 23,507
May 25, 6 AM $ 0.0₅25
+0.59%
$ 833,171 $ 23,475
May 25, 5 AM $ 0.0₅248
+0.37%
$ 828,126 $ 23,411
May 25, 4 AM $ 0.0₅248
+0.00%
$ 825,089 $ 23,489
May 25, 3 AM $ 0.0₅248
+0.02%
$ 825,109 $ 23,615
May 25, 2 AM $ 0.0₅247
+0.00%
$ 824,949 $ 23,614
May 25, 1 AM $ 0.0₅247
-0.05%
$ 824,953 $ 23,577
May 25, 12 AM $ 0.0₅248
+0.07%
$ 825,334 $ 23,566
May 24, 11 PM $ 0.0₅247
-0.55%
$ 824,957 $ 23,520
May 24, 10 PM $ 0.0₅249
+1.65%
$ 829,579 $ 24,517
May 24, 9 PM $ 0.0₅245
+0.00%
$ 816,287 $ 24,465
May 24, 8 PM $ 0.0₅245
-0.06%
$ 816,246 $ 24,460
May 24, 7 PM $ 0.0₅245
-0.01%
$ 816,520 $ 24,492
May 24, 6 PM $ 0.0₅245
-0.03%
$ 816,613 $ 24,413
May 24, 5 PM $ 0.0₅245
+0.01%
$ 816,861 $ 24,454
May 24, 4 PM $ 0.0₅245
+0.40%
$ 816,801 $ 24,531
May 24, 3 PM $ 0.0₅244
+0.01%
$ 813,317 $ 24,602
May 24, 2 PM $ 0.0₅244
-0.01%
$ 813,019 $ 24,450
May 24, 1 PM $ 0.0₅244
+0.09%
$ 813,465 $ 23,611
May 24, 12 PM $ 0.0₅244
-0.09%
$ 812,708 $ 22,792
May 24, 11 AM $ 0.0₅244
+0.08%
$ 813,416 $ 22,451
May 24, 10 AM $ 0.0₅244
-0.07%
$ 812,727 $ 22,523
May 24, 9 AM $ 0.0₅244
-0.04%
$ 812,915 $ 22,513
May 24, 8 AM $ 0.0₅244
+0.01%
$ 813,212 $ 22,525
May 24, 7 AM $ 0.0₅244
-0.03%
$ 813,149 $ 22,630
May 24, 6 AM $ 0.0₅244
+0.42%
$ 813,424 $ 22,703
May 24, 5 AM $ 0.0₅243
-0.67%
$ 810,010 $ 22,723
May 24, 4 AM $ 0.0₅245
-1.90%
$ 815,455 $ 22,210
May 24, 3 AM $ 0.0₅249
-0.04%
$ 831,250 $ 21,236