Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.0₅177
+0.08%
$588,380 $10,971
Sep 2, 4 PM $0.0₅177
+0.07%
$588,386 $10,936
Sep 2, 3 PM $0.0₅176
-0.13%
$587,249 $11,005
Sep 2, 2 PM $0.0₅176
-0.08%
$587,258 $11,015
Sep 2, 1 PM $0.0₅176
+0.00%
$587,750 $11,017
Sep 2, 12 PM $0.0₅176
-0.08%
$587,250 $11,006
Sep 2, 11 AM $0.0₅176
+0.00%
$587,971 $11,054
Sep 2, 10 AM $0.0₅176
+0.00%
$587,228 $11,095
Sep 2, 9 AM $0.0₅176
+0.00%
$587,695 $11,168
Sep 2, 8 AM $0.0₅176
+0.39%
$587,675 $11,205
Sep 2, 7 AM $0.0₅176
+0.04%
$585,178 $11,200
Sep 2, 6 AM $0.0₅175
+0.63%
$584,938 $11,209
Sep 2, 5 AM $0.0₅174
+0.00%
$581,300 $3,107
Sep 2, 4 AM $0.0₅174
+0.00%
$581,300 $3,106
Sep 2, 3 AM $0.0₅174
+0.00%
$581,300 $3,088
Sep 2, 2 AM $0.0₅174
+0.00%
$581,300 $3,088
Sep 2, 1 AM $0.0₅174
+0.00%
$581,300 $3,089
Sep 2, 12 AM $0.0₅174
+0.00%
$581,300 $3,089
Sep 1, 11 PM $0.0₅174
+0.00%
$581,300 $3,089
Sep 1, 10 PM $0.0₅174
+0.00%
$581,300 $3,090
Sep 1, 9 PM $0.0₅174
+0.00%
$581,300 $3,090
Sep 1, 8 PM $0.0₅174
+0.00%
$581,300 $3,090
Sep 1, 7 PM $0.0₅174
+0.00%
$581,300 $3,090
Sep 1, 6 PM $0.0₅174
+0.00%
$581,300 $3,117
Sep 1, 5 PM $0.0₅174
+0.00%
$581,300 $3,116
Sep 1, 4 PM $0.0₅174
+0.00%
$581,300 $3,115
Sep 1, 3 PM $0.0₅174
+0.00%
$581,300 $3,116
Sep 1, 2 PM $0.0₅174
-0.46%
$581,300 $3,138
Sep 1, 1 PM $0.0₅175
+0.46%
$583,967 $3,231
Sep 1, 12 PM $0.0₅174
+0.08%
$581,300 $3,264
Sep 1, 11 AM $0.0₅174
+0.00%
$581,300 $3,278
Sep 1, 10 AM $0.0₅174
+0.03%
$581,300 $3,304
Sep 1, 9 AM $0.0₅174
+0.00%
$581,300 $3,258
Sep 1, 8 AM $0.0₅174
+0.00%
$581,300 $3,212
Sep 1, 7 AM $0.0₅174
+0.00%
$581,300 $3,185
Sep 1, 6 AM $0.0₅174
+0.00%
$581,300 $3,186
Sep 1, 5 AM $0.0₅174
+0.00%
$581,300 $3,187
Sep 1, 4 AM $0.0₅174
+0.00%
$581,300 $3,187
Sep 1, 3 AM $0.0₅174
+0.00%
$581,300 $3,188
Sep 1, 2 AM $0.0₅174
+0.00%
$581,300 $3,189
Sep 1, 1 AM $0.0₅174
+0.00%
$581,300 $3,190
Sep 1, 12 AM $0.0₅174
+0.00%
$581,300 $3,191
Aug 31, 11 PM $0.0₅174
+0.00%
$581,300 $3,192
Aug 31, 10 PM $0.0₅174
+0.00%
$581,300 $3,193
Aug 31, 9 PM $0.0₅174
+0.00%
$581,300 $3,195
Aug 31, 8 PM $0.0₅174
+0.86%
$581,300 $3,197
Aug 31, 7 PM $0.0₅173
+0.50%
$576,333 $3,199
Aug 31, 6 PM $0.0₅172
+0.00%
$573,467 $3,173
Aug 31, 5 PM $0.0₅172
+0.00%
$573,467 $3,176
Aug 31, 4 PM $0.0₅172
+0.00%
$573,467 $3,179