Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:48 AM $0.0₅175
+0.00%
$-- $1,999
10:47 AM $0.0₅18
-3.09%
$-- $1,992
10:46 AM $0.0₅186
+0.00%
$-- $1,985
10:45 AM $0.0₅186
+0.00%
$-- $1,985
10:44 AM $0.0₅191
+0.00%
$-- $1,978
10:43 AM $0.0₅191
+0.00%
$-- $1,978
10:42 AM $0.0₅197
-2.88%
$-- $1,972
10:41 AM $0.0₅203
+0.00%
$-- $1,965
10:40 AM $0.0₅203
+0.00%
$-- $1,965
10:39 AM $0.0₅203
+0.00%
$-- $1,965
10:38 AM $0.0₅209
+0.00%
$-- $1,958
10:37 AM $0.0₅215
-2.65%
$-- $1,951
10:36 AM $0.0₅221
+0.00%
$-- $1,944
10:35 AM $0.0₅227
+0.00%
$-- $1,937
10:34 AM $0.0₅241
+0.00%
$-- $1,924
10:33 AM $0.0₅241
+0.00%
$-- $1,924
10:32 AM $0.0₅241
-5.74%
$-- $1,924
10:31 AM $0.0₅256
+0.00%
$-- $1,910
10:30 AM $0.0₅256
+0.00%
$-- $1,910
10:29 AM $0.0₅262
+0.00%
$-- $1,905
10:28 AM $0.0₅263
+0.00%
$-- $1,903
10:27 AM $0.0₅271
+23.86%
$-- $1,897
10:22 AM $0.0₅219
+0.00%
$-- $51
10:17 AM $0.0₅219
+0.00%
$-- $51
10:12 AM $0.0₅219
+0.00%
$-- $51
10:07 AM $0.0₅219
+0.00%
$-- $51
10:02 AM $0.0₅219
+0.00%
$-- $51
9:57 AM $0.0₅219
+0.00%
$-- $51
9:52 AM $0.0₅219
+0.00%
$-- $51
9:47 AM $0.0₅219
+0.00%
$-- $51
9:42 AM $0.0₅219
+0.00%
$-- $51
9:37 AM $0.0₅219
+0.00%
$-- $51
9:32 AM $0.0₅219
+0.00%
$-- $51
9:27 AM $0.0₅219
+0.00%
$-- $51
9:22 AM $0.0₅219
+0.00%
$-- $51
9:17 AM $0.0₅219
+0.00%
$-- $51
9:12 AM $0.0₅219
+0.00%
$-- $51
9:07 AM $0.0₅219
+0.00%
$-- $51
9:02 AM $0.0₅219
+0.00%
$-- $51
8:57 AM $0.0₅219
+0.00%
$-- $51
8:52 AM $0.0₅219
+0.00%
$-- $51
8:47 AM $0.0₅219
+0.00%
$-- $51
8:42 AM $0.0₅219
+0.00%
$-- $51
8:37 AM $0.0₅219
+0.00%
$-- $51
8:32 AM $0.0₅219
+0.00%
$-- $51
8:27 AM $0.0₅219
+0.00%
$-- $51
8:22 AM $0.0₅219
+0.00%
$-- $51
8:17 AM $0.0₅241
+0.00%
$-- $1,782
8:16 AM $0.0₅241
+0.00%
$-- $1,782
8:15 AM $0.0₅228
+0.00%
$-- $1,767