Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:37 AM $0.0₅171
+0.00%
$-- $2,062
11:36 AM $0.0₅171
+0.00%
$-- $2,062
11:35 AM $0.0₅171
+0.00%
$-- $2,062
11:34 AM $0.0₅171
+0.00%
$-- $2,062
11:33 AM $0.0₅171
+0.00%
$-- $2,062
11:32 AM $0.0₅171
+0.00%
$-- $2,062
11:31 AM $0.0₅171
+0.00%
$-- $2,064
11:30 AM $0.0₅171
+0.00%
$-- $2,065
11:29 AM $0.0₅171
+0.00%
$-- $2,065
11:28 AM $0.0₅171
+0.00%
$-- $2,065
11:27 AM $0.0₅171
+0.00%
$-- $2,065
11:26 AM $0.0₅171
+0.00%
$-- $2,065
11:25 AM $0.0₅171
+0.00%
$-- $2,065
11:24 AM $0.0₅171
+0.00%
$-- $2,065
11:23 AM $0.0₅171
+0.00%
$-- $2,065
11:22 AM $0.0₅171
+0.00%
$-- $2,065
11:21 AM $0.0₅17
+0.00%
$-- $2,014
11:20 AM $0.0₅17
+0.00%
$-- $2,014
11:19 AM $0.0₅17
+0.00%
$-- $2,014
11:18 AM $0.0₅17
+0.00%
$-- $2,014
11:17 AM $0.0₅167
+0.00%
$-- $2,011
11:16 AM $0.0₅167
+0.00%
$-- $2,011
11:15 AM $0.0₅167
+0.00%
$-- $2,011
11:13 AM $0.0₅35
+0.00%
$-- $2,004
11:12 AM $0.0₅35
+0.00%
$-- $2,004
11:11 AM $0.0₅35
+0.00%
$-- $2,004
11:10 AM $0.0₅35
+0.00%
$-- $2,004
11:09 AM $0.0₅35
+0.00%
$-- $2,004
11:08 AM $0.0₅35
+0.00%
$-- $2,004
11:07 AM $0.0₅35
+0.00%
$-- $2,004
11:06 AM $0.0₅35
+0.00%
$-- $2,004
11:04 AM $0.0₅172
+0.00%
$-- $2,002
11:03 AM $0.0₅162
+0.00%
$-- $1,988
11:02 AM $0.0₅162
+0.00%
$-- $1,988
11:01 AM $0.0₅161
+0.00%
$-- $1,987
11:00 AM $0.0₅161
+0.00%
$-- $1,987
10:59 AM $0.0₅161
+0.00%
$-- $1,987
10:58 AM $0.0₅161
+0.00%
$-- $1,987
10:57 AM $0.0₅161
+0.00%
$-- $1,987
10:56 AM $0.0₅161
+0.00%
$-- $1,987
10:55 AM $0.0₅161
+0.00%
$-- $1,987
10:54 AM $0.0₅155
+0.00%
$-- $1,984
10:53 AM $0.0₅155
+0.00%
$-- $1,984
10:52 AM $0.0₅155
+0.00%
$-- $1,984
10:51 AM $0.0₅157
+0.00%
$-- $2,028
10:50 AM $0.0₅165
+0.00%
$-- $2,015
10:49 AM $0.0₅17
+0.00%
$-- $2,005
10:48 AM $0.0₅175
+0.00%
$-- $1,999
10:47 AM $0.0₅18
-3.09%
$-- $1,992
10:46 AM $0.0₅186
+0.00%
$-- $1,985