KASPY KRC Historical Data

KASPY Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₅237
-0.07%
$ 788,994 $ 22,539
May 30, 5 AM $ 0.0₅237
-0.06%
$ 789,083 $ 22,588
May 30, 4 AM $ 0.0₅237
+0.01%
$ 789,351 $ 22,738
May 30, 3 AM $ 0.0₅237
+0.00%
$ 789,236 $ 22,652
May 30, 2 AM $ 0.0₅237
-0.01%
$ 789,025 $ 22,520
May 30, 1 AM $ 0.0₅237
+0.04%
$ 789,528 $ 22,438
May 30, 12 AM $ 0.0₅237
-0.02%
$ 788,991 $ 21,852
May 29, 11 PM $ 0.0₅237
+0.02%
$ 789,571 $ 21,192
May 29, 10 PM $ 0.0₅237
-0.02%
$ 789,429 $ 20,591
May 29, 9 PM $ 0.0₅237
-0.05%
$ 789,613 $ 19,919
May 29, 8 PM $ 0.0₅237
-0.95%
$ 789,989 $ 19,279
May 29, 7 PM $ 0.0₅239
-0.33%
$ 797,560 $ 18,639
May 29, 6 PM $ 0.0₅24
+0.01%
$ 800,015 $ 17,947
May 29, 5 PM $ 0.0₅24
+4.36%
$ 799,976 $ 17,097
May 29, 4 PM $ 0.0₅23
-0.12%
$ 766,535 $ 16,311
May 29, 3 PM $ 0.0₅23
-0.06%
$ 767,143 $ 15,654
May 29, 2 PM $ 0.0₅23
-0.03%
$ 767,380 $ 15,052
May 29, 1 PM $ 0.0₅23
+0.00%
$ 767,619 $ 14,449
May 29, 12 PM $ 0.0₅23
-0.07%
$ 767,312 $ 13,779
May 29, 11 AM $ 0.0₅23
-0.01%
$ 767,876 $ 12,979
May 29, 10 AM $ 0.0₅23
+0.02%
$ 767,922 $ 12,143
May 29, 9 AM $ 0.0₅23
+0.03%
$ 766,176 $ 11,278
May 29, 8 AM $ 0.0₅23
-0.01%
$ 765,845 $ 10,449
May 29, 7 AM $ 0.0₅23
-0.09%
$ 765,917 $ 9,730
May 29, 6 AM $ 0.0₅23
+0.01%
$ 766,160 $ 9,036
May 29, 5 AM $ 0.0₅23
+0.05%
$ 766,275 $ 8,192
May 29, 4 AM $ 0.0₅23
+0.01%
$ 766,034 $ 7,260
May 29, 3 AM $ 0.0₅23
+0.05%
$ 766,169 $ 7,506
May 29, 2 AM $ 0.0₅23
+0.25%
$ 765,709 $ 7,891
May 29, 1 AM $ 0.0₅229
+0.29%
$ 763,767 $ 7,980
May 29, 12 AM $ 0.0₅228
+0.06%
$ 761,569 $ 8,718
May 28, 11 PM $ 0.0₅228
+0.10%
$ 761,120 $ 9,151
May 28, 10 PM $ 0.0₅228
+0.02%
$ 760,340 $ 9,635
May 28, 9 PM $ 0.0₅228
+0.04%
$ 760,455 $ 10,482
May 28, 8 PM $ 0.0₅228
+0.15%
$ 760,141 $ 11,454
May 28, 7 PM $ 0.0₅228
-0.01%
$ 759,014 $ 12,198
May 28, 6 PM $ 0.0₅228
+0.06%
$ 759,016 $ 12,830
May 28, 5 PM $ 0.0₅228
+0.03%
$ 758,496 $ 13,474
May 28, 4 PM $ 0.0₅227
-0.03%
$ 758,231 $ 15,092
May 28, 3 PM $ 0.0₅228
+0.05%
$ 758,437 $ 15,636
May 28, 2 PM $ 0.0₅227
+0.04%
$ 758,092 $ 16,317
May 28, 1 PM $ 0.0₅227
-1.55%
$ 757,543 $ 17,044
May 28, 12 PM $ 0.0₅231
-0.02%
$ 769,483 $ 17,869
May 28, 11 AM $ 0.0₅231
+0.07%
$ 769,634 $ 18,777
May 28, 10 AM $ 0.0₅231
-0.01%
$ 769,132 $ 19,596
May 28, 9 AM $ 0.0₅231
-0.01%
$ 769,189 $ 20,501
May 28, 8 AM $ 0.0₅231
-0.03%
$ 769,241 $ 21,467
May 28, 7 AM $ 0.0₅231
+0.02%
$ 769,455 $ 22,364
May 28, 6 AM $ 0.0₅231
-0.02%
$ 769,315 $ 23,480
May 28, 5 AM $ 0.0₅231
-0.11%
$ 769,452 $ 24,320