Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.0₅258
+0.11%
$859,815 $18,546
Sep 6, 8 PM $0.0₅258
-0.05%
$858,619 $17,657
Sep 6, 7 PM $0.0₅258
+0.01%
$858,810 $16,600
Sep 6, 6 PM $0.0₅258
+0.08%
$859,003 $15,731
Sep 6, 5 PM $0.0₅258
+1.91%
$858,350 $14,845
Sep 6, 4 PM $0.0₅253
+0.86%
$842,544 $13,966
Sep 6, 3 PM $0.0₅251
-4.40%
$835,334 $13,222
Sep 6, 2 PM $0.0₅262
+0.80%
$873,206 $11,982
Sep 6, 1 PM $0.0₅26
+0.06%
$866,253 $10,936
Sep 6, 12 PM $0.0₅26
-0.09%
$865,978 $10,568
Sep 6, 11 AM $0.0₅26
-0.03%
$866,714 $9,608
Sep 6, 10 AM $0.0₅26
+0.10%
$867,242 $9,195
Sep 6, 9 AM $0.0₅26
+0.03%
$866,372 $9,197
Sep 6, 8 AM $0.0₅26
-0.47%
$866,311 $8,952
Sep 6, 7 AM $0.0₅261
+0.92%
$870,969 $8,782
Sep 6, 6 AM $0.0₅259
+0.06%
$863,348 $7,219
Sep 6, 5 AM $0.0₅259
-0.29%
$862,835 $7,629
Sep 6, 4 AM $0.0₅26
-0.05%
$865,336 $8,311
Sep 6, 3 AM $0.0₅26
+0.50%
$865,740 $8,997
Sep 6, 2 AM $0.0₅258
-0.71%
$861,441 $9,660
Sep 6, 1 AM $0.0₅258
-0.10%
$860,213 $10,068
Sep 6, 12 AM $0.0₅258
+3.60%
$861,093 $10,772
Sep 5, 11 PM $0.0₅249
-0.02%
$831,169 $11,344
Sep 5, 10 PM $0.0₅249
-0.01%
$831,363 $12,030
Sep 5, 9 PM $0.0₅249
-0.02%
$831,405 $12,686
Sep 5, 8 PM $0.0₅249
+0.79%
$831,574 $13,404
Sep 5, 7 PM $0.0₅248
+0.00%
$825,094 $14,130
Sep 5, 6 PM $0.0₅248
+0.00%
$825,126 $14,973
Sep 5, 5 PM $0.0₅248
-0.50%
$825,147 $15,610
Sep 5, 4 PM $0.0₅249
-0.55%
$829,274 $16,299
Sep 5, 3 PM $0.0₅25
-1.04%
$833,849 $17,038
Sep 5, 2 PM $0.0₅253
-1.15%
$842,580 $17,556
Sep 5, 1 PM $0.0₅256
+9.84%
$852,415 $18,203
Sep 5, 12 PM $0.0₅233
+4.13%
$776,058 $18,366
Sep 5, 11 AM $0.0₅224
+2.31%
$745,267 $18,784
Sep 5, 10 AM $0.0₅218
+6.18%
$727,605 $18,747
Sep 5, 9 AM $0.0₅206
+0.09%
$685,233 $18,266
Sep 5, 8 AM $0.0₅205
-0.26%
$684,627 $18,053
Sep 5, 7 AM $0.0₅206
+0.05%
$685,215 $17,844
Sep 5, 6 AM $0.0₅206
+0.31%
$687,288 $17,597
Sep 5, 5 AM $0.0₅205
-0.17%
$684,870 $16,909
Sep 5, 4 AM $0.0₅206
+0.05%
$685,130 $16,209
Sep 5, 3 AM $0.0₅205
-0.13%
$684,505 $15,504
Sep 5, 2 AM $0.0₅206
-0.16%
$685,364 $14,797
Sep 5, 1 AM $0.0₅206
-0.08%
$686,438 $14,158
Sep 5, 12 AM $0.0₅206
-0.03%
$686,669 $13,452
Sep 4, 11 PM $0.0₅206
-0.03%
$686,614 $12,737
Sep 4, 10 PM $0.0₅206
-0.07%
$686,278 $12,091
Sep 4, 9 PM $0.0₅206
+0.59%
$686,767 $11,428
Sep 4, 8 PM $0.0₅205
+0.19%
$684,389 $10,718