KASPY KRC Historical Data

KASPY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₅234
+0.02%
$ 780,870 $ 22,426
Jun 1, 6 AM $ 0.0₅234
-0.04%
$ 780,722 $ 22,421
Jun 1, 5 AM $ 0.0₅234
+0.02%
$ 781,087 $ 22,452
Jun 1, 4 AM $ 0.0₅234
+0.02%
$ 780,941 $ 22,531
Jun 1, 3 AM $ 0.0₅234
-0.05%
$ 780,781 $ 22,581
Jun 1, 2 AM $ 0.0₅234
-0.03%
$ 780,953 $ 22,616
Jun 1, 1 AM $ 0.0₅234
+0.08%
$ 781,437 $ 22,580
Jun 1, 12 AM $ 0.0₅234
-0.02%
$ 781,042 $ 22,599
May 31, 11 PM $ 0.0₅234
+0.04%
$ 781,090 $ 22,648
May 31, 10 PM $ 0.0₅234
+0.07%
$ 781,203 $ 22,589
May 31, 9 PM $ 0.0₅234
-0.03%
$ 780,900 $ 22,635
May 31, 8 PM $ 0.0₅234
-0.02%
$ 780,905 $ 22,659
May 31, 7 PM $ 0.0₅234
+0.05%
$ 781,037 $ 22,720
May 31, 6 PM $ 0.0₅234
-0.02%
$ 780,669 $ 22,737
May 31, 5 PM $ 0.0₅234
+0.00%
$ 780,808 $ 22,738
May 31, 4 PM $ 0.0₅234
-0.02%
$ 780,597 $ 22,773
May 31, 3 PM $ 0.0₅234
+0.01%
$ 780,766 $ 22,729
May 31, 2 PM $ 0.0₅234
-0.05%
$ 780,687 $ 22,726
May 31, 1 PM $ 0.0₅234
+0.06%
$ 781,045 $ 22,728
May 31, 12 PM $ 0.0₅234
-0.02%
$ 780,766 $ 22,731
May 31, 11 AM $ 0.0₅234
+0.07%
$ 781,212 $ 22,735
May 31, 10 AM $ 0.0₅234
-1.13%
$ 780,689 $ 22,762
May 31, 9 AM $ 0.0₅237
+0.00%
$ 789,504 $ 22,768
May 31, 8 AM $ 0.0₅237
+0.00%
$ 789,654 $ 22,773
May 31, 7 AM $ 0.0₅237
-0.05%
$ 789,486 $ 22,788
May 31, 6 AM $ 0.0₅237
-0.01%
$ 789,651 $ 22,760
May 31, 5 AM $ 0.0₅237
+0.04%
$ 789,714 $ 22,725
May 31, 4 AM $ 0.0₅237
-0.02%
$ 789,431 $ 22,696
May 31, 3 AM $ 0.0₅237
-0.05%
$ 789,349 $ 22,684
May 31, 2 AM $ 0.0₅237
+0.00%
$ 789,741 $ 22,652
May 31, 1 AM $ 0.0₅237
-0.01%
$ 789,719 $ 22,680
May 31, 12 AM $ 0.0₅237
+0.06%
$ 789,799 $ 22,587
May 30, 11 PM $ 0.0₅237
+0.03%
$ 789,793 $ 22,561
May 30, 10 PM $ 0.0₅237
+0.00%
$ 789,558 $ 22,639
May 30, 9 PM $ 0.0₅237
+0.07%
$ 789,792 $ 22,575
May 30, 8 PM $ 0.0₅237
-0.02%
$ 789,270 $ 22,565
May 30, 7 PM $ 0.0₅237
-0.03%
$ 789,432 $ 22,567
May 30, 6 PM $ 0.0₅237
+0.06%
$ 789,877 $ 22,666
May 30, 5 PM $ 0.0₅237
-0.02%
$ 789,598 $ 22,822
May 30, 4 PM $ 0.0₅237
-0.01%
$ 789,722 $ 22,924
May 30, 3 PM $ 0.0₅237
+0.11%
$ 789,578 $ 22,936
May 30, 2 PM $ 0.0₅237
-0.09%
$ 788,705 $ 22,907
May 30, 1 PM $ 0.0₅237
+0.03%
$ 789,660 $ 22,928
May 30, 12 PM $ 0.0₅237
+0.08%
$ 789,667 $ 22,831
May 30, 11 AM $ 0.0₅237
+0.00%
$ 789,060 $ 22,805
May 30, 10 AM $ 0.0₅237
-0.03%
$ 789,042 $ 22,780
May 30, 9 AM $ 0.0₅237
-0.05%
$ 789,033 $ 22,833
May 30, 8 AM $ 0.0₅237
-0.01%
$ 789,393 $ 22,773
May 30, 7 AM $ 0.0₅237
+0.00%
$ 788,971 $ 22,692
May 30, 6 AM $ 0.0₅237
-0.07%
$ 788,994 $ 22,539