KASPY KRC Historical Data

KASPY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000303
-22.70%
$ 10.08 million $ 226,828
Nov 2, 2024 $ 0.0000391
-24.20%
$ 13.05 million $ 337,334
Nov 1, 2024 $ 0.0000515
-1.74%
$ 17.18 million $ 387,751
Oct 31, 2024 $ 0.0000533
-11.14%
$ 17.76 million $ 402,992
Oct 30, 2024 $ 0.00006
+3.04%
$ 19.99 million $ 190,637
Oct 29, 2024 $ 0.0000582
-5.57%
$ 19.4 million $ 115,029
Oct 28, 2024 $ 0.0000616
+18.03%
$ 20.55 million $ 357,967
Oct 27, 2024 $ 0.0000522
+12.16%
$ 17.41 million $ 182,478
Oct 26, 2024 $ 0.0000466
+1.41%
$ 15.52 million $ 294,140
Oct 25, 2024 $ 0.0000459
-2.11%
$ 15.31 million $ 162,947
Oct 24, 2024 $ 0.000047
-37.34%
$ 15.68 million $ 91,837
Oct 23, 2024 $ 0.0000754
+19.75%
$ 25.14 million $ 164,047
Oct 22, 2024 $ 0.0000786
-10.67%
$ 26.2 million $ 353,489
Oct 21, 2024 $ 0.0000879
+39.00%
$ 29.31 million $ 535,080
Oct 20, 2024 $ 0.0000642
+71.83%
$ 21.4 million $ 340,831
Oct 19, 2024 $ 0.0000392
+15.85%
$ 13.06 million $ 146,597
Oct 18, 2024 $ 0.0000334
+17.57%
$ 11.15 million $ 229,501
Download