KASPY KRC Historical Data

KASPY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0₅209
-0.05%
$ 695,069 $ 13,821
Jun 3, 10 AM $ 0.0₅208
+0.54%
$ 694,842 $ 13,598
Jun 3, 9 AM $ 0.0₅207
-0.03%
$ 691,137 $ 13,591
Jun 3, 8 AM $ 0.0₅207
+0.75%
$ 691,339 $ 13,499
Jun 3, 7 AM $ 0.0₅206
+0.96%
$ 686,311 $ 13,388
Jun 3, 6 AM $ 0.0₅204
+1.26%
$ 679,813 $ 13,202
Jun 3, 5 AM $ 0.0₅201
-0.06%
$ 671,373 $ 13,434
Jun 3, 4 AM $ 0.0₅201
+0.05%
$ 671,575 $ 13,931
Jun 3, 3 AM $ 0.0₅201
+0.03%
$ 671,237 $ 14,443
Jun 3, 2 AM $ 0.0₅201
+0.31%
$ 671,476 $ 14,841
Jun 3, 1 AM $ 0.0₅201
+0.03%
$ 669,401 $ 15,366
Jun 3, 12 AM $ 0.0₅201
+0.03%
$ 669,188 $ 16,108
Jun 2, 11 PM $ 0.0₅201
+0.02%
$ 668,992 $ 16,866
Jun 2, 10 PM $ 0.0₅201
-23.41%
$ 668,844 $ 17,522
Jun 2, 9 PM $ 0.0₅262
+0.00%
$ 873,333 $ 9
Jun 2, 8 PM $ 0.0₅262
+0.00%
$ 873,333 $ 9
Jun 2, 4 PM $ 0.0₅234
+0.00%
$ -- $ 9,547
Jun 2, 3 PM $ 0.0₅234
-2.80%
$ 781,000 $ 9,547
Jun 2, 2 PM $ 0.0₅241
+2.34%
$ 803,393 $ 18,254
Jun 2, 1 PM $ 0.0₅236
-0.02%
$ 785,004 $ 18,660
Jun 2, 12 PM $ 0.0₅235
+0.02%
$ 784,749 $ 18,821
Jun 2, 11 AM $ 0.0₅235
+0.05%
$ 784,968 $ 19,091
Jun 2, 10 AM $ 0.0₅235
-0.01%
$ 784,490 $ 19,299
Jun 2, 9 AM $ 0.0₅235
+0.17%
$ 784,587 $ 19,344
Jun 2, 8 AM $ 0.0₅235
+0.05%
$ 783,258 $ 19,600
Jun 2, 7 AM $ 0.0₅235
+0.04%
$ 783,239 $ 19,768
Jun 2, 6 AM $ 0.0₅235
-0.05%
$ 782,915 $ 20,047
Jun 2, 5 AM $ 0.0₅235
-0.01%
$ 783,083 $ 20,314
Jun 2, 4 AM $ 0.0₅235
+0.08%
$ 783,361 $ 20,442
Jun 2, 3 AM $ 0.0₅235
-0.02%
$ 782,755 $ 20,569
Jun 2, 2 AM $ 0.0₅235
-0.08%
$ 782,478 $ 20,688
Jun 2, 1 AM $ 0.0₅235
-0.04%
$ 783,116 $ 20,932
Jun 2, 12 AM $ 0.0₅235
-0.11%
$ 783,426 $ 21,150
Jun 1, 11 PM $ 0.0₅235
-0.01%
$ 784,271 $ 21,253
Jun 1, 10 PM $ 0.0₅235
-0.04%
$ 784,146 $ 21,504
Jun 1, 9 PM $ 0.0₅235
-0.01%
$ 784,160 $ 21,885
Jun 1, 8 PM $ 0.0₅235
+0.01%
$ 784,344 $ 21,960
Jun 1, 7 PM $ 0.0₅235
+0.15%
$ 784,229 $ 22,264
Jun 1, 6 PM $ 0.0₅235
-0.10%
$ 783,077 $ 22,355
Jun 1, 5 PM $ 0.0₅235
+0.38%
$ 783,741 $ 22,362
Jun 1, 4 PM $ 0.0₅234
+0.08%
$ 780,791 $ 22,449
Jun 1, 3 PM $ 0.0₅234
-0.75%
$ 780,140 $ 22,456
Jun 1, 2 PM $ 0.0₅236
-1.78%
$ 786,024 $ 22,494
Jun 1, 1 PM $ 0.0₅24
+0.12%
$ 800,264 $ 22,428
Jun 1, 12 PM $ 0.0₅24
+1.95%
$ 799,321 $ 22,518
Jun 1, 11 AM $ 0.0₅235
-0.69%
$ 784,456 $ 22,447
Jun 1, 10 AM $ 0.0₅237
+1.24%
$ 789,895 $ 22,412
Jun 1, 9 AM $ 0.0₅234
+0.00%
$ 780,018 $ 22,475
Jun 1, 8 AM $ 0.0₅234
-0.11%
$ 780,005 $ 22,454
Jun 1, 7 AM $ 0.0₅234
+0.02%
$ 780,870 $ 22,426