Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.0₅789
+5.77%
$2.63 million $23,789
Mar 31, 2025 $0.0₅746
-0.68%
$2.49 million $32,844
Mar 30, 2025 $0.0₅752
-4.16%
$2.51 million $23,684
Mar 29, 2025 $0.0₅784
-4.67%
$2.61 million $25,321
Mar 28, 2025 $0.0₅823
-11.69%
$2.74 million $16,113
Mar 27, 2025 $0.0₅931
-1.42%
$3.1 million $11,700
Mar 26, 2025 $0.0₅945
-5.60%
$3.15 million $24,291
Mar 25, 2025 $0.00001
-3.22%
$3.34 million $23,027
Mar 24, 2025 $0.0000103
+10.02%
$3.45 million $25,986
Mar 23, 2025 $0.0₅941
+0.08%
$3.14 million $22,191
Mar 22, 2025 $0.0₅94
-5.79%
$3.13 million $22,390
Mar 21, 2025 $0.0₅998
+5.14%
$3.33 million $22,401
Mar 20, 2025 $0.0₅949
-2.61%
$3.16 million $23,406
Mar 19, 2025 $0.0₅974
+5.35%
$3.25 million $29,622
Mar 18, 2025 $0.0₅925
-3.11%
$3.08 million $26,070
Mar 17, 2025 $0.0₅95
+1.68%
$3.17 million $29,379
Mar 16, 2025 $0.0₅936
-15.07%
$3.12 million $32,459
Mar 15, 2025 $0.000011
+17.05%
$3.66 million $37,276
Mar 14, 2025 $0.0₅896
+13.22%
$2.99 million $35,746
Mar 13, 2025 $0.0₅791
+4.23%
$2.64 million $31,827
Mar 12, 2025 $0.0₅759
+4.21%
$2.53 million $32,882
Mar 11, 2025 $0.0₅728
+12.41%
$2.43 million $30,178
Mar 10, 2025 $0.0₅648
-6.53%
$2.16 million $27,163
Mar 9, 2025 $0.0₅693
-19.45%
$2.31 million $51,382
Mar 8, 2025 $0.0₅861
-1.01%
$2.87 million $38,056
Mar 7, 2025 $0.0₅869
+1.13%
$2.9 million $30,724
Mar 6, 2025 $0.0₅86
-2.07%
$2.87 million $53,840
Mar 5, 2025 $0.0₅866
+1.12%
$2.89 million $62,443
Mar 4, 2025 $0.0₅856
-15.73%
$2.85 million $36,260
Mar 3, 2025 $0.0000102
-2.17%
$3.39 million $64,562
Mar 2, 2025 $0.0000109
+17.18%
$3.65 million $84,600
Mar 1, 2025 $0.0₅925
-7.08%
$3.08 million $20,257
Feb 28, 2025 $0.0₅995
-3.49%
$3.32 million $52,877
Feb 27, 2025 $0.0000103
-3.65%
$3.44 million $36,543
Feb 26, 2025 $0.0000107
-4.52%
$3.57 million $29,911
Feb 25, 2025 $0.0000112
-4.16%
$3.74 million $69,037
Feb 24, 2025 $0.0000117
-7.55%
$3.9 million $90,821
Feb 23, 2025 $0.0000126
-8.93%
$4.22 million $31,897
Feb 22, 2025 $0.0000139
-0.52%
$4.63 million $35,531
Feb 21, 2025 $0.000014
+0.45%
$4.65 million $35,983
Feb 20, 2025 $0.000014
-3.44%
$4.66 million $26,802
Feb 19, 2025 $0.0000145
-3.56%
$4.82 million $13,903
Feb 18, 2025 $0.000015
-10.16%
$5.01 million $40,545
Feb 17, 2025 $0.0000167
+5.83%
$5.58 million $29,805
Feb 16, 2025 $0.0000158
+13.82%
$5.27 million $58,173
Feb 15, 2025 $0.0000139
+1.22%
$4.62 million $18,906
Feb 14, 2025 $0.0000137
-4.31%
$4.57 million $26,186
Feb 13, 2025 $0.0000143
+6.83%
$4.77 million $41,741
Feb 12, 2025 $0.0000134
-4.76%
$4.47 million $29,370
Feb 11, 2025 $0.0000141
-6.57%
$4.69 million $54,614