Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.0₅276
-0.01%
$919,871 $14,125
Sep 13, 1 AM $0.0₅276
+3.15%
$919,964 $14,016
Sep 13, 12 AM $0.0₅268
+0.45%
$891,867 $13,837
Sep 12, 11 PM $0.0₅266
-1.00%
$887,853 $13,823
Sep 12, 10 PM $0.0₅269
+0.11%
$896,834 $13,519
Sep 12, 9 PM $0.0₅269
-0.27%
$895,822 $13,531
Sep 12, 8 PM $0.0₅269
-0.04%
$898,219 $13,572
Sep 12, 7 PM $0.0₅27
-0.47%
$898,552 $13,557
Sep 12, 6 PM $0.0₅271
+0.00%
$902,768 $13,577
Sep 12, 5 PM $0.0₅271
+0.08%
$902,771 $13,583
Sep 12, 4 PM $0.0₅271
-8.40%
$902,081 $13,752
Sep 12, 3 PM $0.0₅296
-0.12%
$985,341 $12,882
Sep 12, 2 PM $0.0₅296
-0.96%
$986,748 $12,308
Sep 12, 1 PM $0.0₅299
+0.10%
$996,580 $11,741
Sep 12, 12 PM $0.0₅299
+0.68%
$995,289 $11,254
Sep 12, 11 AM $0.0₅297
+0.41%
$988,589 $10,712
Sep 12, 10 AM $0.0₅295
-0.02%
$983,868 $10,253
Sep 12, 9 AM $0.0₅295
-0.06%
$984,072 $9,778
Sep 12, 8 AM $0.0₅295
+0.85%
$984,677 $9,522
Sep 12, 7 AM $0.0₅293
-0.55%
$976,341 $8,995
Sep 12, 6 AM $0.0₅295
+0.01%
$981,760 $4,720
Sep 12, 5 AM $0.0₅294
-0.29%
$981,627 $4,733
Sep 12, 4 AM $0.0₅295
-0.05%
$984,439 $4,758
Sep 12, 3 AM $0.0₅295
+0.00%
$984,893 $4,746
Sep 12, 2 AM $0.0₅295
-0.05%
$984,880 $4,710
Sep 12, 1 AM $0.0₅296
-0.09%
$985,345 $5,737
Sep 12, 12 AM $0.0₅296
+0.05%
$986,192 $6,653
Sep 11, 11 PM $0.0₅296
+0.09%
$985,661 $7,485
Sep 11, 10 PM $0.0₅295
-0.22%
$984,736 $8,612
Sep 11, 9 PM $0.0₅296
-0.96%
$986,883 $9,674
Sep 11, 8 PM $0.0₅299
+0.17%
$996,398 $10,417
Sep 11, 7 PM $0.0₅298
+0.28%
$994,710 $11,250
Sep 11, 6 PM $0.0₅298
+0.09%
$991,925 $12,050
Sep 11, 5 PM $0.0₅297
+4.31%
$991,046 $12,855
Sep 11, 4 PM $0.0₅285
+2.46%
$950,056 $13,545
Sep 11, 3 PM $0.0₅287
-1.12%
$956,532 $14,262
Sep 11, 2 PM $0.0₅29
+1.25%
$967,358 $15,101
Sep 11, 1 PM $0.0₅287
+2.24%
$955,432 $15,844
Sep 11, 12 PM $0.0₅28
+0.01%
$934,510 $16,620
Sep 11, 11 AM $0.0₅28
+0.00%
$934,395 $17,422
Sep 11, 10 AM $0.0₅28
+0.37%
$934,404 $18,121
Sep 11, 9 AM $0.0₅279
+0.19%
$930,974 $18,872
Sep 11, 8 AM $0.0₅279
-1.48%
$929,180 $19,514
Sep 11, 7 AM $0.0₅283
+21.38%
$943,145 $20,302
Sep 11, 6 AM $0.0₅233
+0.02%
$776,988 $20,006
Sep 11, 5 AM $0.0₅233
+0.00%
$776,863 $20,726
Sep 11, 4 AM $0.0₅233
+0.00%
$776,871 $20,883
Sep 11, 3 AM $0.0₅233
+0.27%
$776,873 $20,889
Sep 11, 2 AM $0.0₅232
-6.94%
$774,809 $20,899
Sep 11, 1 AM $0.0₅25
-1.68%
$832,312 $19,876