KASPY KRC Historical Data

KASPY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0₅201
+0.02%
$ 669,682 $ 20,362
Jun 5, 11 AM $ 0.0₅201
+0.07%
$ 669,576 $ 20,393
Jun 5, 10 AM $ 0.0₅201
+0.00%
$ 669,093 $ 20,351
Jun 5, 9 AM $ 0.0₅201
-0.09%
$ 669,094 $ 20,309
Jun 5, 8 AM $ 0.0₅201
+1.77%
$ 669,682 $ 20,222
Jun 5, 7 AM $ 0.0₅197
-1.40%
$ 658,029 $ 20,174
Jun 5, 6 AM $ 0.0₅2
+0.33%
$ 667,394 $ 20,004
Jun 5, 5 AM $ 0.0₅2
-0.02%
$ 665,219 $ 19,148
Jun 5, 4 AM $ 0.0₅2
-0.01%
$ 665,325 $ 19,038
Jun 5, 3 AM $ 0.0₅2
+0.01%
$ 665,208 $ 19,042
Jun 5, 2 AM $ 0.0₅2
+0.04%
$ 665,525 $ 18,884
Jun 5, 1 AM $ 0.0₅2
+0.03%
$ 665,227 $ 19,022
Jun 5, 12 AM $ 0.0₅2
-0.06%
$ 665,018 $ 18,987
Jun 4, 11 PM $ 0.0₅2
+0.00%
$ 665,192 $ 18,915
Jun 4, 10 PM $ 0.0₅2
+0.03%
$ 665,607 $ 18,996
Jun 4, 9 PM $ 0.0₅2
-0.01%
$ 665,395 $ 18,929
Jun 4, 8 PM $ 0.0₅2
+0.03%
$ 665,431 $ 18,958
Jun 4, 7 PM $ 0.0₅2
+0.01%
$ 665,259 $ 18,963
Jun 4, 6 PM $ 0.0₅199
+0.27%
$ 664,750 $ 19,022
Jun 4, 5 PM $ 0.0₅199
+0.05%
$ 663,752 $ 19,003
Jun 4, 4 PM $ 0.0₅199
+0.04%
$ 663,451 $ 19,026
Jun 4, 3 PM $ 0.0₅199
+0.07%
$ 663,440 $ 19,247
Jun 4, 2 PM $ 0.0₅199
-0.30%
$ 663,385 $ 19,293
Jun 4, 1 PM $ 0.0₅2
-0.21%
$ 665,387 $ 19,964
Jun 4, 12 PM $ 0.0₅2
+0.40%
$ 666,578 $ 20,589
Jun 4, 11 AM $ 0.0₅199
-0.22%
$ 663,914 $ 20,741
Jun 4, 10 AM $ 0.0₅2
+0.22%
$ 665,363 $ 20,893
Jun 4, 9 AM $ 0.0₅199
+0.03%
$ 663,905 $ 20,958
Jun 4, 8 AM $ 0.0₅199
-0.92%
$ 663,697 $ 21,086
Jun 4, 7 AM $ 0.0₅201
-0.01%
$ 669,764 $ 21,191
Jun 4, 6 AM $ 0.0₅201
-0.09%
$ 669,391 $ 21,352
Jun 4, 5 AM $ 0.0₅201
-0.03%
$ 670,080 $ 21,093
Jun 4, 4 AM $ 0.0₅201
-1.24%
$ 670,079 $ 20,664
Jun 4, 3 AM $ 0.0₅204
+0.00%
$ 678,473 $ 20,132
Jun 4, 2 AM $ 0.0₅204
-3.28%
$ 678,947 $ 19,627
Jun 4, 1 AM $ 0.0₅211
-0.73%
$ 701,969 $ 18,879
Jun 4, 12 AM $ 0.0₅212
+0.04%
$ 706,995 $ 18,130
Jun 3, 11 PM $ 0.0₅212
+0.04%
$ 706,807 $ 17,406
Jun 3, 10 PM $ 0.0₅212
+0.35%
$ 706,624 $ 16,652
Jun 3, 9 PM $ 0.0₅211
-0.08%
$ 704,256 $ 15,973
Jun 3, 8 PM $ 0.0₅211
+0.17%
$ 704,836 $ 15,939
Jun 3, 7 PM $ 0.0₅211
-0.18%
$ 703,449 $ 15,176
Jun 3, 6 PM $ 0.0₅211
-0.08%
$ 704,830 $ 14,366
Jun 3, 5 PM $ 0.0₅212
-1.94%
$ 705,394 $ 13,633
Jun 3, 4 PM $ 0.0₅216
+1.99%
$ 719,373 $ 13,453
Jun 3, 3 PM $ 0.0₅212
+1.07%
$ 705,346 $ 14,373
Jun 3, 2 PM $ 0.0₅209
+0.38%
$ 697,846 $ 15,613
Jun 3, 1 PM $ 0.0₅209
+0.04%
$ 695,460 $ 14,721
Jun 3, 12 PM $ 0.0₅209
+0.02%
$ 695,187 $ 14,007
Jun 3, 11 AM $ 0.0₅209
-0.05%
$ 695,069 $ 13,821