Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.0000189
+6.70%
$6.28 million $18,715
May 20, 2025 $0.0000177
+5.85%
$5.89 million $28,998
May 19, 2025 $0.0000167
-5.87%
$5.56 million $29,098
May 18, 2025 $0.0000177
-14.06%
$5.91 million $25,131
May 17, 2025 $0.0000206
+3.85%
$6.88 million $16,780
May 16, 2025 $0.0000199
+0.78%
$6.62 million $18,327
May 15, 2025 $0.0000197
-0.48%
$6.57 million $23,033
May 14, 2025 $0.000019
+57.85%
$6.32 million $9,663
May 13, 2025 $0.0000122
+8.13%
$4.08 million $12,010
May 12, 2025 $0.0000113
+3.17%
$3.77 million $30,582
May 11, 2025 $0.000011
-3.52%
$3.65 million $19,273
May 10, 2025 $0.0000114
+0.52%
$3.79 million $17,480
May 9, 2025 $0.0000113
-0.97%
$3.77 million $16,582
May 8, 2025 $0.0000114
-0.31%
$3.8 million $17,008
May 7, 2025 $0.0000115
+0.13%
$3.82 million $14,561
May 6, 2025 $0.0000114
-3.93%
$3.81 million $12,730
May 5, 2025 $0.0000119
+0.69%
$3.96 million $17,931
May 4, 2025 $0.0000118
-14.26%
$3.93 million $24,220
May 3, 2025 $0.0000137
+9.71%
$4.55 million $32,941
May 2, 2025 $0.0000125
+25.27%
$4.15 million $43,408
May 1, 2025 $0.0000104
+18.42%
$3.39 million $24,043
Apr 30, 2025 $0.0₅881
+0.11%
$2.94 million $36,214
Apr 29, 2025 $0.0₅78
+9.12%
$2.6 million $29,354
Apr 28, 2025 $0.0₅715
+5.58%
$2.38 million $22,287
Apr 27, 2025 $0.0₅675
-3.33%
$2.25 million $29,937
Apr 26, 2025 $0.0₅706
+1.91%
$2.35 million $17,785
Apr 25, 2025 $0.0₅693
-9.12%
$2.31 million $47,277
Apr 24, 2025 $0.0₅762
+0.77%
$2.54 million $21,292
Apr 23, 2025 $0.0₅759
+3.42%
$2.53 million $31,223
Apr 22, 2025 $0.0₅734
+2.47%
$2.45 million $40,202
Apr 21, 2025 $0.0₅717
+2.22%
$2.39 million $18,526
Apr 20, 2025 $0.0₅779
+5.56%
$2.6 million $80
Apr 19, 2025 $0.0₅738
+6.58%
$2.46 million $18,929
Apr 18, 2025 $0.0₅692
-4.96%
$2.31 million $19,841
Apr 17, 2025 $0.0₅729
+1.90%
$2.43 million $12,604
Apr 16, 2025 $0.0₅715
-3.68%
$2.38 million $21,550
Apr 15, 2025 $0.0₅742
-2.11%
$2.47 million $21,330
Apr 14, 2025 $0.0₅758
+1.66%
$2.53 million $22,272
Apr 13, 2025 $0.0₅746
-1.37%
$2.49 million $24,144
Apr 12, 2025 $0.0₅756
+4.31%
$2.52 million $25,732
Apr 11, 2025 $0.0₅725
+3.76%
$2.42 million $30,739
Apr 10, 2025 $0.0₅699
+2.60%
$2.33 million $26,285
Apr 9, 2025 $0.0₅681
+1.00%
$2.27 million $35,677
Apr 8, 2025 $0.0₅675
+0.17%
$2.25 million $29,571
Apr 7, 2025 $0.0₅675
+11.56%
$2.25 million $37,145
Apr 6, 2025 $0.0₅603
+2.56%
$2.01 million $31,544
Apr 5, 2025 $0.0₅588
-7.34%
$1.96 million $28,482
Apr 4, 2025 $0.0₅634
-6.23%
$2.11 million $20,414
Apr 3, 2025 $0.0₅676
-7.64%
$2.25 million $33,765
Apr 2, 2025 $0.0₅732
-7.28%
$2.44 million $36,918