Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.0000189
+6.70%
$6.28 million $18,715
May 20, 2025 $0.0000177
+5.85%
$5.89 million $28,998
May 19, 2025 $0.0000167
-5.87%
$5.56 million $29,098
May 18, 2025 $0.0000177
-14.06%
$5.91 million $25,131
May 17, 2025 $0.0000206
+3.85%
$6.88 million $16,780
May 16, 2025 $0.0000199
+0.78%
$6.62 million $18,327
May 15, 2025 $0.0000197
-0.48%
$6.57 million $23,033
May 14, 2025 $0.000019
+57.85%
$6.32 million $9,663
May 13, 2025 $0.0000122
+8.13%
$4.08 million $12,010
May 12, 2025 $0.0000113
+3.17%
$3.77 million $30,582
May 11, 2025 $0.000011
-3.52%
$3.65 million $19,273
May 10, 2025 $0.0000114
+0.52%
$3.79 million $17,480
May 9, 2025 $0.0000113
-0.97%
$3.77 million $16,582
May 8, 2025 $0.0000114
-0.31%
$3.8 million $17,008
May 7, 2025 $0.0000115
+0.13%
$3.82 million $14,561
May 6, 2025 $0.0000114
-3.93%
$3.81 million $12,730
May 5, 2025 $0.0000119
+0.69%
$3.96 million $17,931
May 4, 2025 $0.0000118
-14.26%
$3.93 million $24,220
May 3, 2025 $0.0000137
+9.71%
$4.55 million $32,941
May 2, 2025 $0.0000125
+25.27%
$4.15 million $43,408
May 1, 2025 $0.0000104
+18.42%
$3.39 million $24,043
Apr 30, 2025 $0.0₅881
+0.11%
$2.94 million $36,214
Apr 29, 2025 $0.0₅78
+9.12%
$2.6 million $29,354
Apr 28, 2025 $0.0₅715
+5.58%
$2.38 million $22,287
Apr 27, 2025 $0.0₅675
-3.33%
$2.25 million $29,937
Apr 26, 2025 $0.0₅706
+1.91%
$2.35 million $17,785
Apr 25, 2025 $0.0₅693
-9.12%
$2.31 million $47,277
Apr 24, 2025 $0.0₅762
+0.77%
$2.54 million $21,292
Apr 23, 2025 $0.0₅759
+3.42%
$2.53 million $31,223
Apr 22, 2025 $0.0₅734
+2.47%
$2.45 million $40,202
Apr 21, 2025 $0.0₅717
+2.22%
$2.39 million $18,526
Apr 20, 2025 $0.0₅779
+5.56%
$2.6 million $80
Apr 19, 2025 $0.0₅738
+6.58%
$2.46 million $18,929
Apr 18, 2025 $0.0₅692
-4.96%
$2.31 million $19,841
Apr 17, 2025 $0.0₅729
+1.90%
$2.43 million $12,604
Apr 16, 2025 $0.0₅715
-3.68%
$2.38 million $21,550
Apr 15, 2025 $0.0₅742
-2.11%
$2.47 million $21,330
Apr 14, 2025 $0.0₅758
+1.66%
$2.53 million $22,272
Apr 13, 2025 $0.0₅746
-1.37%
$2.49 million $24,144
Apr 12, 2025 $0.0₅756
+4.31%
$2.52 million $25,732
Apr 11, 2025 $0.0₅725
+3.76%
$2.42 million $30,739
Apr 10, 2025 $0.0₅699
+2.60%
$2.33 million $26,285
Apr 9, 2025 $0.0₅681
+1.00%
$2.27 million $35,677
Apr 8, 2025 $0.0₅675
+0.17%
$2.25 million $29,571
Apr 7, 2025 $0.0₅675
+11.56%
$2.25 million $37,145
Apr 6, 2025 $0.0₅603
+2.56%
$2.01 million $31,544
Apr 5, 2025 $0.0₅588
-7.34%
$1.96 million $28,482
Apr 4, 2025 $0.0₅634
-6.23%
$2.11 million $20,414
Apr 3, 2025 $0.0₅676
-7.64%
$2.25 million $33,765
Apr 2, 2025 $0.0₅732
-7.28%
$2.44 million $36,918