KASPY KRC Historical Data

KASPY Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0₅433
+0.41%
$ 1.44 million $ 29,125
Dec 2, 5 AM $ 0.0₅431
-0.48%
$ 1.44 million $ 29,117
Dec 2, 4 AM $ 0.0₅433
+0.12%
$ 1.44 million $ 29,117
Dec 2, 3 AM $ 0.0₅433
-0.15%
$ 1.44 million $ 29,291
Dec 2, 2 AM $ 0.0₅434
+0.31%
$ 1.45 million $ 29,511
Dec 2, 1 AM $ 0.0₅433
-1.27%
$ 1.44 million $ 29,610
Dec 2, 12 AM $ 0.0₅438
-0.08%
$ 1.46 million $ 29,573
Dec 1, 11 PM $ 0.0₅439
+2.02%
$ 1.46 million $ 30,557
Dec 1, 10 PM $ 0.0₅43
-1.15%
$ 1.43 million $ 30,370
Dec 1, 9 PM $ 0.0₅435
+0.02%
$ 1.45 million $ 30,208
Dec 1, 8 PM $ 0.0₅435
+0.99%
$ 1.45 million $ 30,263
Dec 1, 7 PM $ 0.0₅43
+0.94%
$ 1.44 million $ 30,205
Dec 1, 6 PM $ 0.0₅426
-0.07%
$ 1.42 million $ 30,245
Dec 1, 5 PM $ 0.0₅427
-0.78%
$ 1.42 million $ 30,463
Dec 1, 4 PM $ 0.0₅43
-1.00%
$ 1.43 million $ 30,561
Dec 1, 3 PM $ 0.0₅435
+1.30%
$ 1.45 million $ 30,269
Dec 1, 2 PM $ 0.0₅429
+0.09%
$ 1.43 million $ 30,175
Dec 1, 1 PM $ 0.0₅429
-0.96%
$ 1.43 million $ 29,845
Dec 1, 12 PM $ 0.0₅432
+1.29%
$ 1.44 million $ 29,451
Dec 1, 11 AM $ 0.0₅426
+0.00%
$ 1.42 million $ 29,416
Dec 1, 10 AM $ 0.0₅431
+0.92%
$ 1.44 million $ 29,345
Dec 1, 9 AM $ 0.0₅43
+0.80%
$ 1.43 million $ 29,405
Dec 1, 8 AM $ 0.0₅427
-0.09%
$ 1.42 million $ 29,421
Dec 1, 7 AM $ 0.0₅427
+0.24%
$ 1.42 million $ 29,129
Dec 1, 6 AM $ 0.0₅426
+0.09%
$ 1.42 million $ 29,061
Dec 1, 5 AM $ 0.0₅425
-0.72%
$ 1.42 million $ 30,563
Dec 1, 4 AM $ 0.0₅428
+0.49%
$ 1.43 million $ 30,572
Dec 1, 3 AM $ 0.0₅426
-0.75%
$ 1.43 million $ 30,701
Dec 1, 2 AM $ 0.0₅429
-0.24%
$ 1.43 million $ 30,396
Dec 1, 1 AM $ 0.0₅43
-1.01%
$ 1.43 million $ 30,641
Dec 1, 12 AM $ 0.0₅434
-0.35%
$ 1.45 million $ 30,817
Download