KASPY KRC Historical Data

KASPY Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0₅429
-0.20%
$ 1.43 million $ 31,069
Dec 4, 6 AM $ 0.0₅429
+0.44%
$ 1.43 million $ 30,844
Dec 4, 5 AM $ 0.0₅428
-0.29%
$ 1.43 million $ 31,010
Dec 4, 4 AM $ 0.0₅429
+0.51%
$ 1.43 million $ 30,671
Dec 4, 3 AM $ 0.0₅427
-0.38%
$ 1.42 million $ 30,720
Dec 4, 2 AM $ 0.0₅428
+0.07%
$ 1.43 million $ 30,547
Dec 4, 1 AM $ 0.0₅429
+0.28%
$ 1.43 million $ 30,322
Dec 4, 12 AM $ 0.0₅428
+0.08%
$ 1.43 million $ 30,654
Dec 3, 11 PM $ 0.0₅427
+0.50%
$ 1.42 million $ 30,559
Dec 3, 10 PM $ 0.0₅425
-0.49%
$ 1.42 million $ 30,826
Dec 3, 9 PM $ 0.0₅427
-0.02%
$ 1.43 million $ 30,992
Dec 3, 8 PM $ 0.0₅427
+0.07%
$ 1.42 million $ 30,155
Dec 3, 7 PM $ 0.0₅427
-1.03%
$ 1.42 million $ 30,236
Dec 3, 6 PM $ 0.0₅431
+0.57%
$ 1.42 million $ 30,507
Dec 3, 5 PM $ 0.0₅429
+0.37%
$ 1.43 million $ 31,340
Dec 3, 4 PM $ 0.0₅427
-3.10%
$ 1.43 million $ 30,484
Dec 3, 3 PM $ 0.0₅44
-0.49%
$ 1.47 million $ 32,936
Dec 3, 2 PM $ 0.0₅441
+0.26%
$ 1.47 million $ 32,139
Dec 3, 1 PM $ 0.0₅439
-0.01%
$ 1.47 million $ 31,737
Dec 3, 12 PM $ 0.0₅439
+1.34%
$ 1.46 million $ 31,377
Dec 3, 11 AM $ 0.0₅434
-1.27%
$ 1.46 million $ 31,113
Dec 3, 10 AM $ 0.0₅439
-0.19%
$ 1.46 million $ 30,746
Dec 3, 9 AM $ 0.0₅44
-0.18%
$ 1.47 million $ 30,224
Dec 3, 8 AM $ 0.0₅44
+0.00%
$ 1.47 million $ 29,933
Dec 3, 7 AM $ 0.0₅44
-0.06%
$ 1.47 million $ 29,703
Dec 3, 6 AM $ 0.0₅441
-0.17%
$ 1.47 million $ 29,662
Dec 3, 5 AM $ 0.0₅441
+0.45%
$ 1.47 million $ 29,435
Dec 3, 4 AM $ 0.0₅439
+0.00%
$ 1.46 million $ 29,209
Dec 3, 3 AM $ 0.0₅439
+0.00%
$ 1.46 million $ 29,182
Dec 3, 2 AM $ 0.0₅439
+0.00%
$ 1.46 million $ 29,271
Dec 3, 1 AM $ 0.0₅439
+0.08%
$ 1.46 million $ 29,103
Dec 3, 12 AM $ 0.0₅439
+2.32%
$ 1.46 million $ 28,728
Dec 2, 11 PM $ 0.0₅429
+0.45%
$ 1.43 million $ 28,438
Dec 2, 10 PM $ 0.0₅427
-1.69%
$ 1.42 million $ 28,256
Dec 2, 9 PM $ 0.0₅434
-0.89%
$ 1.45 million $ 28,143
Dec 2, 8 PM $ 0.0₅438
-0.27%
$ 1.46 million $ 28,115
Dec 2, 7 PM $ 0.0₅44
+0.17%
$ 1.47 million $ 28,336
Dec 2, 6 PM $ 0.0₅439
-1.78%
$ 1.46 million $ 28,079
Dec 2, 5 PM $ 0.0₅447
+0.09%
$ 1.49 million $ 26,616
Dec 2, 4 PM $ 0.0₅446
+1.28%
$ 1.49 million $ 27,415
Dec 2, 3 PM $ 0.0₅441
+0.13%
$ 1.47 million $ 24,766
Dec 2, 2 PM $ 0.0₅44
+0.14%
$ 1.47 million $ 25,477
Dec 2, 1 PM $ 0.0₅44
+2.39%
$ 1.47 million $ 26,244
Dec 2, 12 PM $ 0.0₅429
+0.00%
$ 1.43 million $ 16,607
Dec 2, 11 AM $ 0.0₅432
-0.42%
$ 1.44 million $ 27,155
Dec 2, 10 AM $ 0.0₅434
+0.95%
$ 1.45 million $ 27,794
Dec 2, 9 AM $ 0.0₅43
-0.75%
$ 1.43 million $ 28,326
Dec 2, 8 AM $ 0.0₅433
+0.75%
$ 1.44 million $ 28,688
Dec 2, 7 AM $ 0.0₅43
-0.73%
$ 1.43 million $ 29,050
Dec 2, 6 AM $ 0.0₅433
+0.41%
$ 1.44 million $ 29,125