KASPY KRC Historical Data

KASPY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0₅235
+0.01%
$ 783,519 $ 13,265
Jun 7, 12 PM $ 0.0₅235
+0.10%
$ 783,444 $ 12,971
Jun 7, 11 AM $ 0.0₅235
+0.01%
$ 783,369 $ 12,716
Jun 7, 10 AM $ 0.0₅235
+0.04%
$ 783,628 $ 12,548
Jun 7, 9 AM $ 0.0₅235
+0.44%
$ 783,371 $ 12,394
Jun 7, 8 AM $ 0.0₅234
-0.05%
$ 779,905 $ 12,570
Jun 7, 7 AM $ 0.0₅234
+0.49%
$ 780,279 $ 12,369
Jun 7, 6 AM $ 0.0₅233
+0.01%
$ 776,480 $ 12,175
Jun 7, 5 AM $ 0.0₅233
+0.01%
$ 776,396 $ 11,998
Jun 7, 4 AM $ 0.0₅233
+0.00%
$ 776,395 $ 11,840
Jun 7, 3 AM $ 0.0₅233
-0.19%
$ 776,397 $ 11,645
Jun 7, 2 AM $ 0.0₅233
-0.01%
$ 777,863 $ 5,905
Jun 7, 1 AM $ 0.0₅233
+15.13%
$ 777,908 $ 6,147
Jun 7, 12 AM $ 0.0₅203
+0.00%
$ 675,667 $ 7,218
Jun 6, 11 PM $ 0.0₅203
+0.00%
$ 675,667 $ 7,761
Jun 6, 10 PM $ 0.0₅203
+0.00%
$ 675,667 $ 8,263
Jun 6, 9 PM $ 0.0₅203
+0.00%
$ 675,667 $ 8,820
Jun 6, 8 PM $ 0.0₅203
+0.00%
$ 675,667 $ 9,260
Jun 6, 7 PM $ 0.0₅203
+0.00%
$ 675,667 $ 9,723
Jun 6, 6 PM $ 0.0₅203
+0.00%
$ 675,667 $ 10,271
Jun 6, 5 PM $ 0.0₅203
+0.00%
$ 675,667 $ 10,793
Jun 6, 4 PM $ 0.0₅203
+0.00%
$ 675,667 $ 11,314
Jun 6, 3 PM $ 0.0₅203
+0.58%
$ 675,667 $ 11,860
Jun 6, 2 PM $ 0.0₅202
+0.03%
$ 671,791 $ 19,650
Jun 6, 1 PM $ 0.0₅201
+0.00%
$ 671,585 $ 19,614
Jun 6, 12 PM $ 0.0₅201
-0.08%
$ 671,584 $ 19,689
Jun 6, 11 AM $ 0.0₅202
+0.04%
$ 671,886 $ 19,617
Jun 6, 10 AM $ 0.0₅201
-0.08%
$ 671,586 $ 19,565
Jun 6, 9 AM $ 0.0₅202
+0.06%
$ 672,093 $ 19,549
Jun 6, 8 AM $ 0.0₅201
-0.17%
$ 670,878 $ 19,523
Jun 6, 7 AM $ 0.0₅202
-0.01%
$ 671,793 $ 19,533
Jun 6, 6 AM $ 0.0₅202
+0.00%
$ 671,697 $ 19,618
Jun 6, 5 AM $ 0.0₅201
-0.52%
$ 671,610 $ 20,431
Jun 6, 4 AM $ 0.0₅202
-0.69%
$ 674,892 $ 20,460
Jun 6, 3 AM $ 0.0₅204
-0.29%
$ 679,572 $ 20,512
Jun 6, 2 AM $ 0.0₅204
+0.06%
$ 681,384 $ 20,615
Jun 6, 1 AM $ 0.0₅204
-0.02%
$ 681,300 $ 20,624
Jun 6, 12 AM $ 0.0₅204
-0.14%
$ 681,197 $ 20,704
Jun 5, 11 PM $ 0.0₅205
+0.04%
$ 682,349 $ 20,757
Jun 5, 10 PM $ 0.0₅205
+1.11%
$ 682,055 $ 20,733
Jun 5, 9 PM $ 0.0₅202
-0.02%
$ 674,586 $ 20,680
Jun 5, 8 PM $ 0.0₅202
-0.04%
$ 674,313 $ 20,663
Jun 5, 7 PM $ 0.0₅202
-0.06%
$ 674,584 $ 20,688
Jun 5, 6 PM $ 0.0₅203
-0.01%
$ 675,008 $ 20,678
Jun 5, 5 PM $ 0.0₅203
+0.83%
$ 675,060 $ 20,703
Jun 5, 4 PM $ 0.0₅201
-0.14%
$ 669,636 $ 20,630
Jun 5, 3 PM $ 0.0₅201
+0.16%
$ 670,545 $ 20,539
Jun 5, 2 PM $ 0.0₅201
+0.00%
$ 669,093 $ 20,528
Jun 5, 1 PM $ 0.0₅201
-0.06%
$ 669,280 $ 20,386
Jun 5, 12 PM $ 0.0₅201
+0.02%
$ 669,682 $ 20,362