Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.0₅708
+3.71%
$2.36 million $16,134
Jul 9, 2025 $0.0₅674
-0.09%
$2.25 million $13,769
Jul 8, 2025 $0.0₅675
-3.13%
$2.25 million $12,073
Jul 7, 2025 $0.0₅695
-4.20%
$2.32 million $12,632
Jul 6, 2025 $0.0₅726
+5.92%
$2.42 million $14,158
Jul 5, 2025 $0.0₅686
-1.74%
$2.29 million $12,770
Jul 4, 2025 $0.0₅699
+2.43%
$2.33 million $14,776
Jul 3, 2025 $0.0₅682
-0.30%
$2.27 million $12,316
Jul 2, 2025 $0.0₅684
+1.49%
$2.28 million $18,634
Jul 1, 2025 $0.0₅691
-7.82%
$2.25 million $11,957
Jun 30, 2025 $0.0₅749
+1.10%
$2.5 million $12,002
Jun 29, 2025 $0.0₅738
-2.70%
$2.46 million $14,141
Jun 28, 2025 $0.0₅758
+4.11%
$2.53 million $14,064
Jun 27, 2025 $0.0₅728
+2.54%
$2.43 million $20,334
Jun 26, 2025 $0.0₅71
-1.08%
$2.37 million $12,922
Jun 25, 2025 $0.0₅718
-2.39%
$2.39 million $15,593
Jun 24, 2025 $0.0₅736
+1.26%
$2.45 million $16,033
Jun 23, 2025 $0.0₅726
+7.06%
$2.42 million $14,101
Jun 22, 2025 $0.0₅679
-9.68%
$2.26 million $16,472
Jun 21, 2025 $0.0₅752
-4.46%
$2.51 million $15,780
Jun 20, 2025 $0.0₅787
-13.64%
$2.62 million $18,998
Jun 19, 2025 $0.0₅911
+9.40%
$3.04 million $4,232
Jun 18, 2025 $0.0₅833
-3.92%
$2.78 million $18,134
Jun 17, 2025 $0.0₅867
-5.95%
$2.89 million $17,752
Jun 16, 2025 $0.0₅922
+6.47%
$3.07 million $17,142
Jun 15, 2025 $0.0₅866
+1.72%
$2.89 million $16,653
Jun 14, 2025 $0.0₅851
-7.62%
$2.84 million $21,880
Jun 13, 2025 $0.0₅921
-11.96%
$3.07 million $8,635
Jun 12, 2025 $0.0000105
-2.44%
$3.49 million $12,110
Jun 11, 2025 $0.0000107
-6.35%
$3.57 million $18,652
Jun 10, 2025 $0.0000115
-3.47%
$3.82 million $9,058
Jun 9, 2025 $0.0000119
+8.23%
$3.95 million $14,258
Jun 8, 2025 $0.000011
+0.22%
$3.65 million $9,996
Jun 7, 2025 $0.0000109
-1.79%
$3.65 million $19,869
Jun 6, 2025 $0.0000111
-8.16%
$3.71 million $11,820
Jun 5, 2025 $0.0000121
-5.29%
$4.04 million $12,985
Jun 4, 2025 $0.0000128
+2.85%
$4.27 million $17,433
Jun 3, 2025 $0.0000124
+11.84%
$4.15 million $25,999
Jun 2, 2025 $0.0000111
-3.23%
$3.71 million $16,831
Jun 1, 2025 $0.0000115
-4.72%
$3.83 million $25,077
May 31, 2025 $0.0000121
-0.09%
$4.03 million $27,628
May 30, 2025 $0.0000121
-15.51%
$4.03 million $20,204
May 29, 2025 $0.0000143
-12.40%
$4.77 million $27,441
May 28, 2025 $0.0000163
-7.54%
$5.44 million $22,271
May 27, 2025 $0.0000177
+1.26%
$5.89 million $28,603
May 26, 2025 $0.0000174
+7.44%
$5.82 million $22,492
May 25, 2025 $0.0000162
+0.21%
$5.41 million $34,314
May 24, 2025 $0.0000162
-3.72%
$5.4 million $41,476
May 23, 2025 $0.0000168
-14.97%
$5.61 million $30,275
May 22, 2025 $0.0000198
+5.63%
$6.6 million $21,417