Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₅194
+11.33%
$647,149 $259,973
Aug 2026 $0.0₅174
+15.95%
$581,300 $267,273
Jul 2026 $0.0₅15
-14.41%
$501,317 $336,276
Jun 2026 $0.0₅176
-25.05%
$585,480 $287,556
May 2026 $0.0₅234
-0.50%
$780,949 $253,868
Apr 2026 $0.0₅236
-2.88%
$785,021 $493,071
Mar 2026 $0.0₅243
+49.07%
$809,004 $628,358
Feb 2026 $0.0₅163
-47.65%
$542,689 $510,810
Jan 2026 $0.0₅321
+6.31%
$1.04 million $654,483
Dec 2025 $0.0₅302
-30.68%
$1.01 million $675,831
Nov 2025 $0.0₅434
-3.97%
$1.45 million $904,812
Oct 2025 $0.0₅489
-61.50%
$1.5 million $763,729
Sep 2025 $0.0000132
-3.98%
$4.23 million $772,949
Aug 2025 $0.0000157
+7.40%
$4.62 million $941,927
Jul 2025 $0.0000146
+95.04%
$4.86 million $943,188
Jun 2025 $0.0₅738
-38.88%
$2.5 million $456,953
May 2025 $0.0000121
+38.17%
$4.03 million $701,007
Apr 2025 $0.0₅881
+18.01%
$2.94 million $794,908
Mar 2025 $0.0₅746
-24.99%
$2.49 million $1.03 million
Feb 2025 $0.0₅995
-59.45%
$3.32 million $1.42 million
Jan 2025 $0.0000238
-2.00%
$8.15 million $6.67 million
Dec 2024 $0.0000244
-51.71%
$8.08 million $12.36 million
Nov 2024 $0.0000466
-11.14%
$16.81 million $8.56 million
Oct 2024 $0.00006
+110.82%
$17.76 million $3.16 million
Download