KASPY KRC Historical Data

KASPY
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0₅192
+0.00%
$ 641,135 $ 22,325
8:34 PM $ 0.0₅192
+0.00%
$ 641,135 $ 22,332
8:33 PM $ 0.0₅192
+0.00%
$ 641,135 $ 22,329
8:32 PM $ 0.0₅192
+0.00%
$ 641,135 $ 22,329
8:31 PM $ 0.0₅192
+0.00%
$ 641,135 $ 22,334
8:30 PM $ 0.0₅192
+0.00%
$ 641,135 $ 22,334
8:29 PM $ 0.0₅192
+0.04%
$ 641,351 $ 22,311
8:28 PM $ 0.0₅192
+0.00%
$ 641,351 $ 22,310
8:27 PM $ 0.0₅192
+0.00%
$ 641,351 $ 22,314
8:26 PM $ 0.0₅192
+0.00%
$ 641,351 $ 22,314
8:25 PM $ 0.0₅192
-0.01%
$ 641,351 $ 22,313
8:24 PM $ 0.0₅192
+0.00%
$ 641,477 $ 22,312
8:23 PM $ 0.0₅192
+0.00%
$ 641,477 $ 22,312
8:22 PM $ 0.0₅192
+0.00%
$ 641,477 $ 22,310
8:21 PM $ 0.0₅192
+0.00%
$ 641,477 $ 22,310
8:20 PM $ 0.0₅192
+0.01%
$ 641,477 $ 22,310
8:19 PM $ 0.0₅192
+0.00%
$ 641,262 $ 22,308
8:18 PM $ 0.0₅192
+0.00%
$ 641,262 $ 22,307
8:17 PM $ 0.0₅192
+0.00%
$ 641,262 $ 22,307
8:16 PM $ 0.0₅192
+0.00%
$ 641,262 $ 22,304
8:15 PM $ 0.0₅192
-0.03%
$ 641,262 $ 22,335
8:14 PM $ 0.0₅192
+0.03%
$ 641,313 $ 22,335
8:13 PM $ 0.0₅192
+0.00%
$ 641,313 $ 22,341
8:12 PM $ 0.0₅192
+0.00%
$ 641,313 $ 22,343
8:11 PM $ 0.0₅192
+0.00%
$ 641,313 $ 22,343
8:10 PM $ 0.0₅192
+0.00%
$ 641,313 $ 22,346
8:09 PM $ 0.0₅192
+0.00%
$ 641,566 $ 22,354
8:08 PM $ 0.0₅192
+0.00%
$ 641,566 $ 22,354
8:07 PM $ 0.0₅192
+0.00%
$ 641,566 $ 22,354
8:06 PM $ 0.0₅192
+0.00%
$ 641,566 $ 22,354
8:05 PM $ 0.0₅192
-0.03%
$ 641,566 $ 22,350
8:04 PM $ 0.0₅192
+0.00%
$ 641,529 $ 22,320
8:03 PM $ 0.0₅192
+0.00%
$ 641,529 $ 22,320
8:02 PM $ 0.0₅193
+0.00%
$ 641,529 $ 22,313
8:01 PM $ 0.0₅192
+0.00%
$ 641,529 $ 22,313
8:00 PM $ 0.0₅192
-0.04%
$ 641,529 $ 22,313
7:59 PM $ 0.0₅193
+0.03%
$ 641,744 $ 22,313
7:58 PM $ 0.0₅192
+0.00%
$ 641,744 $ 22,313
7:57 PM $ 0.0₅193
+0.00%
$ 641,744 $ 22,314
7:56 PM $ 0.0₅193
+0.00%
$ 641,744 $ 22,314
7:55 PM $ 0.0₅192
+0.00%
$ 641,744 $ 22,315
7:54 PM $ 0.0₅192
+0.01%
$ 641,351 $ 22,316
7:53 PM $ 0.0₅192
+0.00%
$ 641,351 $ 22,317
7:52 PM $ 0.0₅192
+0.00%
$ 641,351 $ 22,317
7:51 PM $ 0.0₅192
+0.00%
$ 641,351 $ 22,319
7:50 PM $ 0.0₅192
+0.01%
$ 641,351 $ 22,322
7:49 PM $ 0.0₅193
+0.00%
$ 641,744 $ 22,323
7:48 PM $ 0.0₅193
+0.00%
$ 641,744 $ 22,323
7:47 PM $ 0.0₅192
+0.00%
$ 641,744 $ 22,328
7:46 PM $ 0.0₅192
+0.00%
$ 641,744 $ 22,328
Download