KASPY KRC Historical Data

KASPY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅192
+0.00%
$ 641,135 $ 22,325
Today, at 7 PM $ 0.0₅193
+0.07%
$ 641,744 $ 22,313
Today, at 6 PM $ 0.0₅192
-0.25%
$ 641,086 $ 22,452
Today, at 5 PM $ 0.0₅193
+0.01%
$ 642,496 $ 22,406
Today, at 4 PM $ 0.0₅193
+0.00%
$ 642,583 $ 22,610
Today, at 3 PM $ 0.0₅193
+1.30%
$ 642,407 $ 22,745
Today, at 2 PM $ 0.0₅19
-0.87%
$ 634,360 $ 22,879
Today, at 1 PM $ 0.0₅192
-0.79%
$ 640,214 $ 22,420
Today, at 12 PM $ 0.0₅194
-0.08%
$ 645,218 $ 22,505
Today, at 11 AM $ 0.0₅194
+1.08%
$ 645,739 $ 22,677
Today, at 10 AM $ 0.0₅192
-1.92%
$ 639,132 $ 22,853
Today, at 9 AM $ 0.0₅195
-0.01%
$ 651,423 $ 22,861
Today, at 8 AM $ 0.0₅196
+0.01%
$ 651,685 $ 22,897
Today, at 7 AM $ 0.0₅196
+0.40%
$ 651,861 $ 23,076
Today, at 6 AM $ 0.0₅195
-2.94%
$ 649,036 $ 23,208
Today, at 5 AM $ 0.0₅201
-0.05%
$ 668,496 $ 23,246
Today, at 4 AM $ 0.0₅201
-0.02%
$ 668,582 $ 23,285
Today, at 3 AM $ 0.0₅201
+0.00%
$ 668,495 $ 23,424
Today, at 2 AM $ 0.0₅201
-0.03%
$ 668,889 $ 23,375
Today, at 1 AM $ 0.0₅201
+0.04%
$ 669,109 $ 23,394
Today, at 12 AM $ 0.0₅201
+0.01%
$ 669,058 $ 22,802
Yesterday, at 11 PM $ 0.0₅201
-0.08%
$ 668,751 $ 22,858
Yesterday, at 10 PM $ 0.0₅201
-0.05%
$ 668,833 $ 22,979
Yesterday, at 9 PM $ 0.0₅201
-0.07%
$ 668,669 $ 22,966
Yesterday, at 8 PM $ 0.0₅201
-0.48%
$ 669,120 $ 23,041
Yesterday, at 7 PM $ 0.0₅202
-0.03%
$ 672,339 $ 23,082
Yesterday, at 6 PM $ 0.0₅202
-1.28%
$ 672,564 $ 23,073
Yesterday, at 5 PM $ 0.0₅204
-0.01%
$ 681,298 $ 23,205
Yesterday, at 4 PM $ 0.0₅204
+0.05%
$ 681,400 $ 23,157
Yesterday, at 3 PM $ 0.0₅204
+0.02%
$ 680,992 $ 23,196
Yesterday, at 2 PM $ 0.0₅204
-0.62%
$ 681,074 $ 23,211
Yesterday, at 1 PM $ 0.0₅206
+0.02%
$ 685,338 $ 23,233
Yesterday, at 12 PM $ 0.0₅206
-0.08%
$ 685,194 $ 23,188
Yesterday, at 11 AM $ 0.0₅206
+0.08%
$ 685,726 $ 23,166
Yesterday, at 10 AM $ 0.0₅206
-0.08%
$ 685,194 $ 23,158
Yesterday, at 9 AM $ 0.0₅206
-0.01%
$ 685,727 $ 23,237
Yesterday, at 8 AM $ 0.0₅206
-0.04%
$ 685,808 $ 23,224
Yesterday, at 7 AM $ 0.0₅206
+0.07%
$ 686,052 $ 23,193
Yesterday, at 6 AM $ 0.0₅206
-0.26%
$ 685,763 $ 23,268
Yesterday, at 5 AM $ 0.0₅206
+0.12%
$ 685,971 $ 23,283
Yesterday, at 4 AM $ 0.0₅206
-0.07%
$ 685,116 $ 23,217
Yesterday, at 3 AM $ 0.0₅206
+0.04%
$ 685,583 $ 23,194
Yesterday, at 2 AM $ 0.0₅206
-0.01%
$ 685,263 $ 23,298
Yesterday, at 1 AM $ 0.0₅206
+0.00%
$ 685,583 $ 23,410
Yesterday, at 12 AM $ 0.0₅206
-0.01%
$ 685,583 $ 23,466
Jun 23, 11 PM $ 0.0₅206
+0.04%
$ 685,648 $ 23,507
Jun 23, 10 PM $ 0.0₅206
-0.08%
$ 685,114 $ 23,472
Jun 23, 9 PM $ 0.0₅206
+0.02%
$ 685,664 $ 23,568
Jun 23, 8 PM $ 0.0₅206
+0.08%
$ 685,971 $ 23,481
Jun 23, 7 PM $ 0.0₅206
-0.28%
$ 685,439 $ 23,561
Download