Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLPACA Historical Data

SOLPAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0₁₀133
+9.28%
$916,322 $18,634
Apr 9, 2024 $0.0₁₀117
-17.53%
$809,676 $19,188
Apr 8, 2024 $0.0₁₀142
+7.34%
$982,600 $32,888
Apr 7, 2024 $0.0₁₀132
-1.00%
$912,243 $43,400
Apr 6, 2024 $0.0₁₀134
-8.58%
$922,839 $21,276
Apr 5, 2024 $0.0₁₀146
-5.54%
$1.01 million $28,094
Apr 4, 2024 $0.0₁₀154
-11.31%
$1.06 million $31,968
Apr 3, 2024 $0.0₁₀174
+15.54%
$1.2 million $38,100
Apr 2, 2024 $0.0₁₀151
-27.38%
$1.04 million $42,400
Apr 1, 2024 $0.0₁₀209
-16.04%
$1.43 million $162,626
Mar 31, 2024 $0.0₁₀246
+25.49%
$1.7 million $93,459
Mar 30, 2024 $0.0₁₀198
-4.22%
$1.37 million $107,310
Mar 29, 2024 $0.0₁₀212
+51.88%
$1.46 million $122,962
Mar 28, 2024 $0.0₁₀14
+7.82%
$967,245 $80,589
Mar 27, 2024 $0.0₁₀134
-16.59%
$922,156 $112,063
Mar 26, 2024 $0.0₁₀159
-4.25%
$1.1 million $96,644
Mar 25, 2024 $0.0₁₀166
-2.71%
$1.14 million $115,162
Mar 24, 2024 $0.0₁₀169
+6.03%
$1.17 million $75,916
Mar 23, 2024 $0.0₁₀16
-12.22%
$1.1 million $117,367
Mar 22, 2024 $0.0₁₀176
-34.24%
$1.21 million $107,952
Mar 21, 2024 $0.0₁₀259
+18.39%
$1.79 million $170,191
Mar 20, 2024 $0.0₁₀22
+85.01%
$1.52 million $118,471
Mar 19, 2024 $0.0₁₀117
-35.00%
$804,794 $80,020
Mar 18, 2024 $0.0₁₀18
-14.61%
$1.24 million $193,899
Mar 17, 2024 $0.0₁₀21
+19.45%
$1.45 million $147,409
Mar 16, 2024 $0.0₁₀176
-6.96%
$1.22 million $191,998
Mar 15, 2024 $0.0₁₀183
+14.08%
$1.26 million $535,570
Download