Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLPACA Historical Data

SOLPAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15 $0.0₁₂127
+0.00%
$-- $0
Jun 8 $0.0₁₂136
+0.34%
$-- $1
Mar 9 $0.0₁₂146
+0.00%
$-- $8
Mar 2 $0.0₁₂152
+1.09%
$-- $5
Feb 16 $0.0₁₂139
+0.00%
$-- $1
Feb 9 $0.0₁₂139
+0.00%
$-- $48
Jan 26 $0.0₁₂204
+0.00%
$-- $0
Oct 20 $0.0₁₂345
+0.00%
$-- $32
Oct 6 $0.0₁₂433
+0.00%
$-- $10
Sep 22 $0.0₁₂453
+0.00%
$-- $211
Aug 11 $0.0₁₂521
+12.82%
$-- $2,928
Jul 28 $0.0₁₂506
+0.00%
$-- $41
Jul 7 $0.0₁₂451
+5.42%
$-- $459
May 12 $0.0₁₁106
+0.00%
$-- $736
May 5 $0.0₁₂568
+0.00%
$-- $598
Apr 28 $0.0₁₂413
+0.00%
$-- $606
Apr 21 $0.0₁₂407
+0.00%
$-- $576
Apr 14 $0.0₁₂355
+0.00%
$-- $161
Apr 7 $0.0₁₂304
+0.00%
$-- $5
Mar 31 $0.0₁₂398
+0.00%
$-- $591
Mar 24 $0.0₁₂513
+0.00%
$-- $1,968
Mar 17 $0.0₁₂501
+0.00%
$-- $8
Mar 10 $0.0₁₂469
+0.00%
$-- $501
Mar 3 $0.0₁₂643
+0.00%
$-- $375
Feb 24 $0.0₁₂596
+0.00%
$-- $841
Feb 17 $0.0₁₂656
+0.00%
$-- $97
Feb 10 $0.0₁₂689
+0.00%
$-- $534
Feb 3 $0.0₁₂946
+0.00%
$-- $602
Jan 27 $0.0₁₁102
+0.00%
$-- $955
Jan 20 $0.0₁₁117
-8.15%
$-- $1,703
Jan 13 $0.0₁₁138
+3.39%
$-- $4,531
Jan 6 $0.0₁₁102
+3.06%
$89,627 $3,270
Oct 28 $0.0₁₁63
+85.75%
$-- $14,978
Oct 21 $0.0₁₁359
+3.81%
$235,183 $12,561
Oct 14 $0.0₁₁349
+24.45%
$241,114 $8,589
Oct 7 $0.0₁₁269
+69.00%
$193,953 $3,648
Sep 30 $0.0₁₁169
-8.09%
$109,741 $5,724
Sep 23 $0.0₁₁221
+20.03%
$-- $3,086
Sep 16 $0.0₁₁19
+26.18%
$127,013 $3,139
Sep 9 $0.0₁₁165
-9.54%
$103,957 $4,510
Sep 2 $0.0₁₁187
+4.53%
$125,626 $4,033
Aug 26 $0.0₁₁179
-22.35%
$123,656 $9,762
Aug 19 $0.0₁₁229
+16.09%
$159,251 $6,742
Aug 12 $0.0₁₁227
-41.93%
$136,050 $30,084
Aug 5 $0.0₁₁425
-9.81%
$269,136 $10,584
Jul 29 $0.0₁₁463
-25.27%
$323,681 $4,836
Jul 22 $0.0₁₁642
-4.65%
$-- $5,342
Jul 15 $0.0₁₁781
+9.17%
$463,895 $18,003
Jul 8 $0.0₁₁84
+137.85%
$497,619 $51,704
Jul 1 $0.0₁₁404
-25.28%
$243,588 $16,085
Download