SOLPACA Historical Data

SOLPAC
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0₁₂127
+0.00%
$ 8,757 $ 1
Jun 14, 1 PM $ 0.0₁₂122
-0.07%
$ 8,382 $ 389
Jun 14, 12 PM $ 0.0₁₂122
-0.29%
$ 8,418 $ 516
Jun 14, 11 AM $ 0.0₁₂122
+1.05%
$ 8,429 $ 519
Jun 14, 10 AM $ 0.0₁₂118
-0.06%
$ 8,129 $ 504
Jun 14, 9 AM $ 0.0₁₂118
-1.03%
$ 8,109 $ 438
Jun 14, 8 AM $ 0.0₁₂119
+0.20%
$ 8,189 $ 455
Jun 14, 7 AM $ 0.0₁₂119
-0.10%
$ 8,168 $ 483
Jun 14, 6 AM $ 0.0₁₂119
-0.47%
$ 8,210 $ 533
Jun 14, 5 AM $ 0.0₁₂12
-0.40%
$ 8,279 $ 533
Jun 14, 4 AM $ 0.0₁₂123
-0.08%
$ 8,460 $ 538
Jun 14, 3 AM $ 0.0₁₂123
-0.05%
$ 8,461 $ 497
Jun 14, 2 AM $ 0.0₁₂123
+0.03%
$ 8,475 $ 497
Jun 13, 3 PM $ 0.0₁₂136
+0.34%
$ 9,372 $ 376
Mar 10, 10 AM $ 0.0₁₂146
+0.00%
$ 10,070 $ 8
Mar 4, 4 PM $ 0.0₁₂152
-1.19%
$ -- $ 5
Mar 4, 12 PM $ 0.0₁₂15
+0.00%
$ 10,372 $ 5
Feb 21, 5 AM $ 0.0₁₂139
+0.00%
$ 9,606 $ 1
Feb 11, 12 AM $ 0.0₁₂139
+0.00%
$ -- $ 48
Jan 30, 12 AM $ 0.0₁₂204
+0.00%
$ 14,046 $ 0
Jan 25, 8 PM $ 0.0₁₂206
+0.00%
$ 14,215 $ 50
Download