MemeLedger Historical Data

MLDGR
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.0000144
-0.88%
$-- $2
Aug 4, 2026 $0.0000146
-2.44%
$373 $63
Aug 3, 2026 $0.0000149
-0.18%
$383 $38
Aug 2, 2026 $0.0000149
+1.87%
$383 $77
Aug 1, 2026 $0.0000146
-0.12%
$375 $79
Jul 31, 2026 $0.0000146
-3.33%
$374 $52
Jul 30, 2026 $0.0000151
+1.53%
$388 $82
Jul 29, 2026 $0.0000149
-1.12%
$381 $90
Jul 28, 2026 $0.000015
+0.51%
$385 $83
Jul 27, 2026 $0.000015
-2.00%
$382 $91
Jul 26, 2026 $0.0000151
+1.68%
$391 $32
Jul 25, 2026 $0.0000149
-0.25%
$382 $3
Jul 24, 2026 $0.000015
-4.60%
$383 $63
Jul 23, 2026 $0.0000157
-3.33%
$402 $82
Jul 22, 2026 $0.0000162
+1.50%
$415 $91
Jul 21, 2026 $0.0000159
+4.52%
$408 $86
Jul 20, 2026 $0.0000152
+1.01%
$389 $113
Jul 19, 2026 $0.0000151
+2.08%
$386 $29
Jul 18, 2026 $0.0000147
+1.03%
$378 $0
Jul 17, 2026 $0.0000146
+6.87%
$374 $3
Jul 16, 2026 $0.0000137
+4.69%
$350 $26
Jul 15, 2026 $0.000013
-0.01%
$333 $32
Jul 14, 2026 $0.000013
+8.27%
$333 $8
Jul 13, 2026 $0.000012
-0.30%
$307 $1
Jul 11, 2026 $0.0000111
+2.52%
$-- $4
Jul 10, 2026 $0.0000108
-5.74%
$277 $4
Jul 9, 2026 $0.0000115
-28.09%
$294 $303
Jul 8, 2026 $0.0000159
+177.16%
$408 $34
Jul 7, 2026 $0.0₅575
-14.75%
$147 $13
Jul 2, 2026 $0.0₅293
+2.51%
$75 $2
Jul 1, 2026 $0.0₅322
+2.24%
$82 $4
Jun 30, 2026 $0.0₅314
-0.28%
$81 $4
Jun 28, 2026 $0.0₅278
-0.74%
$71 $2
Jun 27, 2026 $0.0₅308
+3.16%
$79 $5
Jun 26, 2026 $0.0₅398
+18.57%
$-- $41
Jun 25, 2026 $0.0₅389
-59.98%
$100 $362
Jun 24, 2026 $0.0₅987
-58.31%
$253 $1,147
Jun 23, 2026 $0.0000281
-20.88%
$720 $1,676
Jun 22, 2026 $0.0000262
+155.42%
$673 $1,077
Download