MemeLedger Historical Data

MLDGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0₅395
-0.08%
$ 101 $ 62
Jun 26, 2 PM $ 0.0₅395
+0.46%
$ 101 $ 76
Jun 26, 8 AM $ 0.0₅334
-1.06%
$ 86 $ 119
Jun 26, 7 AM $ 0.0₅338
+0.61%
$ 87 $ 131
Jun 26, 6 AM $ 0.0₅334
+0.39%
$ 86 $ 141
Jun 26, 5 AM $ 0.0₅333
+0.57%
$ 85 $ 153
Jun 26, 4 AM $ 0.0₅332
+0.20%
$ 85 $ 176
Jun 26, 3 AM $ 0.0₅329
+0.61%
$ 84 $ 184
Jun 26, 2 AM $ 0.0₅328
-1.33%
$ 84 $ 198
Jun 26, 1 AM $ 0.0₅332
-1.16%
$ 85 $ 218
Jun 25, 6 PM $ 0.0₅389
-0.43%
$ 100 $ 362
Jun 25, 5 PM $ 0.0₅391
-5.42%
$ 100 $ 395
Jun 25, 4 PM $ 0.0₅421
+1.59%
$ 108 $ 404
Jun 25, 3 PM $ 0.0₅415
-0.13%
$ 106 $ 427
Jun 25, 2 PM $ 0.0₅396
+33.20%
$ 102 $ 456
Jun 25, 7 AM $ 0.0₅401
+0.00%
$ 103 $ 672
Jun 25, 1 AM $ 0.0₅884
+0.00%
$ 226 $ 1,038
Jun 25, 12 AM $ 0.0₅952
-2.09%
$ 244 $ 1,070
Jun 24, 11 PM $ 0.0₅987
+1.55%
$ 253 $ 1,147
Jun 24, 10 PM $ 0.0₅968
+1.56%
$ 248 $ 1,193
Jun 24, 9 PM $ 0.0₅948
-2.00%
$ 243 $ 1,199
Jun 24, 8 PM $ 0.0₅952
-2.79%
$ 244 $ 1,228
Jun 24, 2 PM $ 0.000019
+0.00%
$ 486 $ 1,073
Jun 24, 1 PM $ 0.0000195
-2.54%
$ 499 $ 1,089
Jun 24, 12 PM $ 0.00002
+0.34%
$ 512 $ 1,109
Jun 24, 11 AM $ 0.0000195
-0.62%
$ 501 $ 1,141
Jun 24, 10 AM $ 0.0000198
-1.96%
$ 507 $ 1,151
Jun 24, 9 AM $ 0.0000201
-1.56%
$ 515 $ 1,192
Jun 24, 8 AM $ 0.0000206
+0.00%
$ 529 $ 1,226
Jun 24, 7 AM $ 0.0000205
-1.21%
$ 525 $ 1,224
Jun 24, 6 AM $ 0.0000209
-3.54%
$ 536 $ 1,245
Jun 24, 5 AM $ 0.0000219
-4.61%
$ 561 $ 1,283
Jun 24, 4 AM $ 0.0000231
-3.25%
$ 592 $ 1,325
Jun 24, 3 AM $ 0.0000238
+0.67%
$ 611 $ 1,295
Jun 23, 9 PM $ 0.0000281
+0.00%
$ 720 $ 1,676
Jun 23, 8 PM $ 0.0000281
+0.15%
$ 720 $ 1,677
Jun 23, 7 PM $ 0.000028
+0.23%
$ 718 $ 1,747
Jun 23, 6 PM $ 0.000028
-3.98%
$ 717 $ 1,740
Jun 23, 5 PM $ 0.0000292
+0.21%
$ 748 $ 1,783
Jun 23, 4 PM $ 0.0000291
+0.52%
$ 746 $ 1,809
Jun 23, 3 PM $ 0.000029
-0.33%
$ 744 $ 1,818
Jun 23, 2 PM $ 0.0000292
-0.07%
$ 748 $ 1,814
Jun 23, 10 AM $ 0.000033
+0.00%
$ 845 $ 1,617
Jun 23, 9 AM $ 0.0000332
+0.86%
$ 851 $ 1,601
Jun 23, 8 AM $ 0.0000331
-1.13%
$ 848 $ 1,549
Jun 23, 7 AM $ 0.0000334
+1.18%
$ 857 $ 1,505
Jun 23, 6 AM $ 0.0000334
+1.23%
$ 855 $ 1,474
Jun 23, 5 AM $ 0.0000333
-6.31%
$ 853 $ 1,458
Jun 22, 10 PM $ 0.0000262
+0.00%
$ 673 $ 1,077
Jun 22, 4 PM $ 0.0000125
+0.00%
$ 320 $ 1,131