MemeLedger Historical Data

MLDGR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅315
+0.00%
$ 81 $ 4
Today, at 6 AM $ 0.0₅317
-0.34%
$ 81 $ 4
Today, at 5 AM $ 0.0₅317
-0.32%
$ 81 $ 4
Today, at 4 AM $ 0.0₅318
+0.11%
$ 82 $ 4
Today, at 3 AM $ 0.0₅316
-0.04%
$ 81 $ 4
Today, at 2 AM $ 0.0₅316
+0.41%
$ 81 $ 4
Today, at 1 AM $ 0.0₅313
-0.18%
$ 80 $ 4
Today, at 12 AM $ 0.0₅314
-0.31%
$ 80 $ 4
Yesterday, at 11 PM $ 0.0₅314
-0.09%
$ 81 $ 4
Yesterday, at 10 PM $ 0.0₅315
-0.02%
$ 81 $ 4
Yesterday, at 9 PM $ 0.0₅315
-0.11%
$ 81 $ 4
Jun 28, 10 PM $ 0.0₅278
+0.11%
$ 71 $ 2
Jun 28, 9 PM $ 0.0₅278
-0.34%
$ 71 $ 2
Jun 28, 8 PM $ 0.0₅279
+0.61%
$ 72 $ 2
Jun 28, 7 PM $ 0.0₅279
+0.26%
$ 72 $ 2
Jun 28, 6 PM $ 0.0₅278
-0.13%
$ 71 $ 2
Jun 28, 5 PM $ 0.0₅278
-0.16%
$ 71 $ 2
Jun 28, 4 PM $ 0.0₅279
-0.64%
$ 71 $ 2
Jun 28, 3 PM $ 0.0₅281
+0.27%
$ 72 $ 2
Jun 28, 2 PM $ 0.0₅281
+0.37%
$ 72 $ 2
Jun 28, 1 PM $ 0.0₅28
-0.04%
$ 72 $ 2
Jun 28, 12 PM $ 0.0₅281
+0.22%
$ 72 $ 2
Jun 28, 11 AM $ 0.0₅28
+0.25%
$ 72 $ 2
Jun 28, 10 AM $ 0.0₅279
-0.51%
$ 71 $ 2
Jun 28, 9 AM $ 0.0₅281
-0.23%
$ 72 $ 4
Jun 28, 8 AM $ 0.0₅28
+0.22%
$ 72 $ 5
Jun 28, 7 AM $ 0.0₅279
+0.44%
$ 72 $ 7
Jun 28, 6 AM $ 0.0₅278
-0.12%
$ 71 $ 7
Jun 28, 5 AM $ 0.0₅278
-0.47%
$ 71 $ 7
Jun 27, 10 PM $ 0.0₅308
-0.61%
$ 79 $ 5
Jun 27, 9 PM $ 0.0₅31
+0.15%
$ 80 $ 5
Jun 27, 8 PM $ 0.0₅31
+0.00%
$ 79 $ 5
Jun 27, 7 PM $ 0.0₅31
-0.41%
$ 79 $ 9
Jun 27, 6 PM $ 0.0₅311
-0.27%
$ 80 $ 9
Jun 27, 5 PM $ 0.0₅312
-0.81%
$ 80 $ 12
Jun 27, 4 PM $ 0.0₅315
-0.25%
$ 81 $ 13
Jun 27, 10 AM $ 0.0₅331
+0.00%
$ 85 $ 10
Jun 27, 9 AM $ 0.0₅331
-0.03%
$ 85 $ 10
Jun 27, 8 AM $ 0.0₅327
+3.66%
$ 84 $ 14
Jun 27, 7 AM $ 0.0₅308
+2.03%
$ 79 $ 13
Jun 27, 6 AM $ 0.0₅301
+0.19%
$ 77 $ 12
Jun 27, 5 AM $ 0.0₅3
-0.55%
$ 77 $ 12
Jun 27, 4 AM $ 0.0₅302
+0.15%
$ 77 $ 12
Jun 27, 3 AM $ 0.0₅302
-0.20%
$ 77 $ 12
Jun 27, 2 AM $ 0.0₅303
+1.11%
$ 78 $ 12
Jun 27, 1 AM $ 0.0₅299
+0.40%
$ 77 $ 12
Jun 27, 12 AM $ 0.0₅297
-0.42%
$ 76 $ 12
Jun 26, 5 PM $ 0.0₅398
+0.22%
$ 102 $ 41
Jun 26, 4 PM $ 0.0₅397
+0.04%
$ 102 $ 53
Jun 26, 3 PM $ 0.0₅395
-0.08%
$ 101 $ 62
Download