Interlay Historical Data

INTR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000547
+0.04%
$ 84,289 $ 12,665
Dec 19, 3 AM $ 0.000547
+0.00%
$ 84,258 $ 12,852
Dec 19, 2 AM $ 0.000547
-0.49%
$ 84,258 $ 12,945
Dec 19, 1 AM $ 0.000562
+2.67%
$ 86,506 $ 12,842
Dec 19, 12 AM $ 0.000547
-1.97%
$ 84,258 $ 12,572
Dec 18, 11 PM $ 0.000558
+0.45%
$ 85,951 $ 12,440
Dec 18, 10 PM $ 0.000556
+1.02%
$ 84,258 $ 12,639
Dec 18, 9 PM $ 0.00055
-1.80%
$ 84,704 $ 12,143
Dec 18, 8 PM $ 0.00056
-0.11%
$ 86,259 $ 12,536
Dec 18, 7 PM $ 0.000561
-8.99%
$ 86,352 $ 12,596
Dec 18, 6 PM $ 0.000616
+7.69%
$ 94,881 $ 12,991
Dec 18, 5 PM $ 0.000572
+0.40%
$ 88,107 $ 13,417
Dec 18, 3 PM $ 0.0006
-5.68%
$ 92,371 $ 13,843
Dec 18, 2 PM $ 0.000636
-3.17%
$ 97,929 $ 13,507
Dec 18, 1 PM $ 0.000657
-3.85%
$ 101,131 $ 13,189
Dec 18, 12 PM $ 0.000683
-5.67%
$ 105,180 $ 14,033
Dec 18, 11 AM $ 0.000724
-3.91%
$ 111,507 $ 15,801
Dec 18, 10 AM $ 0.000739
+1.99%
$ 113,740 $ 20,053
Dec 18, 9 AM $ 0.000701
-0.01%
$ 107,920 $ 25,885
Dec 18, 8 AM $ 0.000701
+4.66%
$ 107,936 $ 26,168
Dec 18, 7 AM $ 0.00067
+1.09%
$ 103,132 $ 26,884
Download