赋能相爱 Historical Data

赋能相爱
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000514
+0.00%
$ -- $ 12
May 5, 1 AM $ 0.0000562
+0.00%
$ -- $ 34
May 2, 1 PM $ 0.0000543
-0.23%
$ -- $ 13
May 1, 8 AM $ 0.0000546
+0.00%
$ -- $ 4
Apr 30, 8 AM $ 0.000053
+0.00%
$ -- $ 2,909
Apr 30, 5 AM $ 0.0000599
+9.06%
$ -- $ 2,435
Apr 30, 4 AM $ 0.00006
+0.00%
$ -- $ 976
Apr 29, 12 PM $ 0.0000535
+0.00%
$ -- $ 79
Apr 28, 1 PM $ 0.0000538
+0.00%
$ -- $ 21
Apr 28, 12 PM $ 0.0000537
+0.00%
$ -- $ 8
Apr 27, 9 AM $ 0.0000542
+0.00%
$ -- $ 457
Apr 27, 8 AM $ 0.000054
-0.40%
$ -- $ 455
Apr 27, 7 AM $ 0.0000542
+0.00%
$ -- $ 448
Apr 25, 8 PM $ 0.0000587
+0.00%
$ -- $ 2,177
Apr 25, 8 AM $ 0.0000594
+0.00%
$ -- $ 4,412
Apr 25, 3 AM $ 0.0000592
+0.00%
$ -- $ 2,535
Apr 25, 2 AM $ 0.0000591
+0.00%
$ -- $ 2,531
Apr 24, 4 PM $ 0.0000622
+0.00%
$ -- $ 2,696
Apr 24, 12 PM $ 0.0000653
+11.30%
$ -- $ 2,494
Apr 24, 11 AM $ 0.0000587
-0.27%
$ -- $ 3,453
Apr 24, 8 AM $ 0.0000624
+0.71%
$ -- $ 13,405
Apr 24, 5 AM $ 0.0000619
+0.00%
$ -- $ 13,317
Apr 24, 2 AM $ 0.0000623
+0.00%
$ -- $ 13,415
Apr 24, 1 AM $ 0.0000627
+0.00%
$ -- $ 13,397
Apr 24, 12 AM $ 0.0000624
+0.00%
$ -- $ 13,368
Apr 23, 11 PM $ 0.0000625
+0.00%
$ -- $ 13,377
Apr 23, 10 PM $ 0.0000626
+0.00%
$ -- $ 13,380
Apr 23, 8 PM $ 0.0000624
-3.75%
$ -- $ 13,261
Apr 23, 7 PM $ 0.0000645
+0.02%
$ -- $ 12,884
Apr 23, 6 PM $ 0.0000645
+0.17%
$ -- $ 12,927
Download